Catalyst Pharmaceuticals, Inc.
〈CPRX〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | CPRX | Catalyst | 07/15 | 20.9500 | -0.6700 | -3.10 | 1,385,882 | 29,034 | |
0 | MCK | McKesson | 07/15 | 710.8200 | -4.7500 | -0.66 | 410,829 | 292,025 | |
0 | IDXX | IDEXX Laboratories | 07/15 | 526.6600 | -4.7600 | -0.90 | 389,193 | 204,972 | |
0 | UTHR | United Therapeutics | 07/15 | 293.2400 | -4.4400 | -1.49 | 303,178 | 88,904 | |
0 | AMGN | Amgen Inc. | 07/15 | 292.5100 | -4.5200 | -1.52 | 1,593,010 | 465,971 | |
0 | BIO.B | Bio-Rad Laboratories - Class B | 07/11 | 257.7500 | 7.6700 | 3.07 | 108 | 28 | |
0 | BIO | Bio-Rad Laboratories - Class A | 07/15 | 247.3500 | -3.4600 | -1.38 | 212,615 | 52,590 | |
0 | CAH | Cardinal Health | 07/15 | 161.0200 | -0.6700 | -0.41 | 1,922,988 | 309,640 | |
0 | ICLR | ICON | 07/15 | 145.5800 | -3.9400 | -2.64 | 1,254,092 | 182,571 | |
0 | ABT | Abbott | 07/15 | 131.4900 | -0.5400 | -0.41 | 5,084,847 | 668,607 | |
0 | NBIX | Neurocrine Biosciences | 07/15 | 131.2400 | -3.8900 | -2.88 | 629,513 | 82,617 | |
0 | GILD | Gilead Sciences | 07/15 | 109.0600 | -3.0300 | -2.70 | 4,938,399 | 538,582 | |
0 | DD | DuPont de Nemours | 07/15 | 74.0800 | -0.7800 | -1.04 | 2,099,959 | 155,565 | |
0 | HALO | Halozyme Therapeutics | 07/15 | 56.6000 | -1.0500 | -1.82 | 1,001,416 | 56,680 | |
0 | EXAS | Exact Sciences | 07/15 | 52.9900 | -1.3100 | -2.41 | 2,624,823 | 139,089 | |
0 | TECH | Bio-Techne | 07/15 | 51.4200 | -1.2000 | -2.28 | 1,526,305 | 78,483 | |
0 | QGEN | Qiagen | 07/15 | 47.4500 | -0.8300 | -1.72 | 1,929,261 | 91,543 | |
0 | EXEL | Exelixis | 07/15 | 44.0600 | -1.5200 | -3.33 | 1,959,805 | 86,349 | |
0 | VCEL | Vericel | 07/15 | 37.1000 | -2.7200 | -6.83 | 645,746 | 23,957 | |
0 | USNA | USANA Health Sciences | 07/15 | 31.3200 | -1.2700 | -3.90 | 147,282 | 4,613 | |
0 | PAHC | Phibro Animal Health | 07/15 | 30.5600 | -0.9800 | -3.11 | 295,845 | 9,041 | |
0 | BAX | Baxter | 07/15 | 28.2500 | -0.2800 | -0.98 | 3,586,011 | 101,305 | |
0 | PRGO | Perrigo | 07/15 | 27.0500 | -0.3600 | -1.31 | 1,099,270 | 29,735 | |
0 | XOMA | XOMA Royalty | 07/15 | 26.2600 | -1.5000 | -5.40 | 87,310 | 2,293 | |
0 | VCYT | Veracyte | 07/15 | 25.2400 | -1.4100 | -5.29 | 697,041 | 17,593 | |
0 | NKTR | Nektar | 07/15 | 23.8000 | -0.6100 | -2.50 | 1,157,653 | 27,552 | |
0 | BLFS | BioLife Solutions | 07/15 | 20.7800 | -1.2400 | -5.63 | 443,735 | 9,221 | |
0 | CDNA | CareDx | 07/15 | 19.0100 | -1.0100 | -5.04 | 1,118,103 | 21,255 | |
0 | RIGL | Rigel Pharmaceuticals | 07/15 | 18.9000 | -0.4500 | -2.33 | 155,760 | 2,944 | |
0 | QURE | uniQure | 07/15 | 13.9600 | -0.5900 | -4.05 | 868,519 | 12,125 | |
0 | LFVN | Lifevantage | 07/15 | 12.6800 | 0.3000 | 2.42 | 149,259 | 1,893 | |
0 | DCTH | Delcath Systems | 07/15 | 11.0200 | -0.8500 | -7.16 | 1,132,534 | 12,481 | |
0 | DVAX | Dynavax Technologies | 07/15 | 10.4400 | -0.3000 | -2.79 | 1,512,864 | 15,794 | |
0 | HLF | Herbalife | 07/15 | 9.2800 | -0.4300 | -4.43 | 1,574,533 | 14,612 | |
0 | UG | United-Guardian | 07/15 | 9.0799 | 0.9709 | 11.97 | 31,392 | 285 | |
0 | MTEX | Mannatech | 07/15 | 8.3130 | 0 | 0 | 650 | 5 | |
0 | AMRX | Amneal Pharmaceuticals | 07/15 | 8.2700 | -0.1500 | -1.78 | 1,029,511 | 8,514 | |
0 | NEO | NeoGenomics | 07/15 | 6.9000 | -0.2800 | -3.90 | 1,380,708 | 9,527 | |
0 | ENTA | Enanta Pharmaceuticals | 07/15 | 6.5900 | -0.3700 | -5.32 | 259,534 | 1,710 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | ICCC | ImmuCell | 07/15 | 6.2600 | -0.2400 | -3.69 | 14,158 | 89 | |
0 | FOLD | Amicus Therapeutics | 07/15 | 5.9100 | -0.3300 | -5.29 | 2,983,836 | 17,634 | |
0 | MYGN | Myriad Genetics | 07/15 | 5.0000 | -0.2200 | -4.21 | 1,654,518 | 8,273 | |
0 | APDN | Applied DNA Sciences | 07/15 | 4.9800 | -0.2600 | -4.96 | 58,539 | 292 | |
0 | ALDX | Aldeyra Therapeutics | 07/15 | 4.9700 | -0.0400 | -0.80 | 1,175,370 | 5,842 | |
0 | VNDA | Vanda Pharmaceuticals | 07/15 | 4.7600 | -0.2100 | -4.23 | 454,842 | 2,165 | |
0 | MNKD | MannKind | 07/15 | 3.8500 | -0.1800 | -4.47 | 2,916,398 | 11,228 | |
0 | CVM | Cel-Sci | 07/15 | 3.5300 | -0.1000 | -2.75 | 334,375 | 1,180 | |
0 | LPCN | Lipocine | 07/15 | 3.0000 | -0.2000 | -6.25 | 36,079 | 108 | |
0 | VIVS | VivoSim | 07/15 | 1.8350 | -0.1050 | -5.41 | 123,640 | 227 | |
0 | CGEN | Compugen | 07/15 | 1.5800 | -0.0100 | -0.63 | 151,542 | 239 | |
0 | PACB | Pacific Biosciences of California | 07/15 | 1.4400 | -0.0200 | -1.37 | 6,024,559 | 8,675 | |
0 | PLX | Protalix BioTherapeutics | 07/15 | 1.3800 | -0.0400 | -2.82 | 872,360 | 1,204 | |
0 | CERS | Cerus | 07/15 | 1.3500 | -0.1000 | -6.90 | 958,829 | 1,294 | |
0 | OGEN | Oragenics | 07/15 | 1.3400 | -0.0700 | -4.96 | 197,016 | 264 | |
0 | OPK | Opko Health | 07/15 | 1.3300 | -0.0100 | -0.75 | 1,872,031 | 2,490 | |
0 | INO | Inovio Pharmaceuticals | 07/15 | 1.3100 | -0.0500 | -3.68 | 2,724,796 | 3,569 | |
0 | EVGN | Evogene | 07/15 | 1.2600 | 0.0100 | 0.80 | 165,523 | 209 | |
0 | GERN | Geron | 07/15 | 1.2600 | -0.0800 | -5.97 | 7,381,756 | 9,301 | |
0 | LXRX | Lexicon Pharmaceuticals | 07/15 | 1.1500 | -0.0300 | -2.54 | 3,296,079 | 3,790 | |
0 | ATOS | Atossa Therapeutics | 07/15 | 0.9148 | -0.0222 | -2.37 | 403,242 | 369 | |
0 | IBIO | iBio | 07/15 | 0.7249 | -0.0401 | -5.24 | 850,393 | 616 | |
0 | TRIB | Trinity Biotech | 07/15 | 0.7070 | -0.0340 | -4.59 | 71,802 | 51 | |
0 | VNRX | VolitionRX | 07/15 | 0.6460 | -0.0387 | -5.65 | 119,537 | 77 | |
0 | SGMO | Sangamo Therapeutics | 07/15 | 0.4802 | -0.0198 | -3.96 | 6,141,354 | 2,949 | |
0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |