Catalyst Pharmaceuticals, Inc.
〈CPRX〉
生技醫療保健 生物科技醫藥產業 生物科技西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CPRX Catalyst 07/15 20.9500 -0.6700 -3.10 1,385,882 29,034
0 MCK McKesson 07/15 710.8200 -4.7500 -0.66 410,829 292,025
0 IDXX IDEXX Laboratories 07/15 526.6600 -4.7600 -0.90 389,193 204,972
0 UTHR United Therapeutics 07/15 293.2400 -4.4400 -1.49 303,178 88,904
0 AMGN Amgen Inc. 07/15 292.5100 -4.5200 -1.52 1,593,010 465,971
0 BIO.B Bio-Rad Laboratories - Class B 07/11 257.7500 7.6700 3.07 108 28
0 BIO Bio-Rad Laboratories - Class A 07/15 247.3500 -3.4600 -1.38 212,615 52,590
0 CAH Cardinal Health 07/15 161.0200 -0.6700 -0.41 1,922,988 309,640
0 ICLR ICON 07/15 145.5800 -3.9400 -2.64 1,254,092 182,571
0 ABT Abbott 07/15 131.4900 -0.5400 -0.41 5,084,847 668,607
0 NBIX Neurocrine Biosciences 07/15 131.2400 -3.8900 -2.88 629,513 82,617
0 GILD Gilead Sciences 07/15 109.0600 -3.0300 -2.70 4,938,399 538,582
0 DD DuPont de Nemours 07/15 74.0800 -0.7800 -1.04 2,099,959 155,565
0 HALO Halozyme Therapeutics 07/15 56.6000 -1.0500 -1.82 1,001,416 56,680
0 EXAS Exact Sciences 07/15 52.9900 -1.3100 -2.41 2,624,823 139,089
0 TECH Bio-Techne 07/15 51.4200 -1.2000 -2.28 1,526,305 78,483
0 QGEN Qiagen 07/15 47.4500 -0.8300 -1.72 1,929,261 91,543
0 EXEL Exelixis 07/15 44.0600 -1.5200 -3.33 1,959,805 86,349
0 VCEL Vericel 07/15 37.1000 -2.7200 -6.83 645,746 23,957
0 USNA USANA Health Sciences 07/15 31.3200 -1.2700 -3.90 147,282 4,613
0 PAHC Phibro Animal Health 07/15 30.5600 -0.9800 -3.11 295,845 9,041
0 BAX Baxter 07/15 28.2500 -0.2800 -0.98 3,586,011 101,305
0 PRGO Perrigo 07/15 27.0500 -0.3600 -1.31 1,099,270 29,735
0 XOMA XOMA Royalty 07/15 26.2600 -1.5000 -5.40 87,310 2,293
0 VCYT Veracyte 07/15 25.2400 -1.4100 -5.29 697,041 17,593
0 NKTR Nektar 07/15 23.8000 -0.6100 -2.50 1,157,653 27,552
0 BLFS BioLife Solutions 07/15 20.7800 -1.2400 -5.63 443,735 9,221
0 CDNA CareDx 07/15 19.0100 -1.0100 -5.04 1,118,103 21,255
0 RIGL Rigel Pharmaceuticals 07/15 18.9000 -0.4500 -2.33 155,760 2,944
0 QURE uniQure 07/15 13.9600 -0.5900 -4.05 868,519 12,125
0 LFVN Lifevantage 07/15 12.6800 0.3000 2.42 149,259 1,893
0 DCTH Delcath Systems 07/15 11.0200 -0.8500 -7.16 1,132,534 12,481
0 DVAX Dynavax Technologies 07/15 10.4400 -0.3000 -2.79 1,512,864 15,794
0 HLF Herbalife 07/15 9.2800 -0.4300 -4.43 1,574,533 14,612
0 UG United-Guardian 07/15 9.0799 0.9709 11.97 31,392 285
0 MTEX Mannatech 07/15 8.3130 0 0 650 5
0 AMRX Amneal Pharmaceuticals 07/15 8.2700 -0.1500 -1.78 1,029,511 8,514
0 NEO NeoGenomics 07/15 6.9000 -0.2800 -3.90 1,380,708 9,527
0 ENTA Enanta Pharmaceuticals 07/15 6.5900 -0.3700 -5.32 259,534 1,710
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 ICCC ImmuCell 07/15 6.2600 -0.2400 -3.69 14,158 89
0 FOLD Amicus Therapeutics 07/15 5.9100 -0.3300 -5.29 2,983,836 17,634
0 MYGN Myriad Genetics 07/15 5.0000 -0.2200 -4.21 1,654,518 8,273
0 APDN Applied DNA Sciences 07/15 4.9800 -0.2600 -4.96 58,539 292
0 ALDX Aldeyra Therapeutics 07/15 4.9700 -0.0400 -0.80 1,175,370 5,842
0 VNDA Vanda Pharmaceuticals 07/15 4.7600 -0.2100 -4.23 454,842 2,165
0 MNKD MannKind 07/15 3.8500 -0.1800 -4.47 2,916,398 11,228
0 CVM Cel-Sci 07/15 3.5300 -0.1000 -2.75 334,375 1,180
0 LPCN Lipocine 07/15 3.0000 -0.2000 -6.25 36,079 108
0 VIVS VivoSim 07/15 1.8350 -0.1050 -5.41 123,640 227
0 CGEN Compugen 07/15 1.5800 -0.0100 -0.63 151,542 239
0 PACB Pacific Biosciences of California 07/15 1.4400 -0.0200 -1.37 6,024,559 8,675
0 PLX Protalix BioTherapeutics 07/15 1.3800 -0.0400 -2.82 872,360 1,204
0 CERS Cerus 07/15 1.3500 -0.1000 -6.90 958,829 1,294
0 OGEN Oragenics 07/15 1.3400 -0.0700 -4.96 197,016 264
0 OPK Opko Health 07/15 1.3300 -0.0100 -0.75 1,872,031 2,490
0 INO Inovio Pharmaceuticals 07/15 1.3100 -0.0500 -3.68 2,724,796 3,569
0 EVGN Evogene 07/15 1.2600 0.0100 0.80 165,523 209
0 GERN Geron 07/15 1.2600 -0.0800 -5.97 7,381,756 9,301
0 LXRX Lexicon Pharmaceuticals 07/15 1.1500 -0.0300 -2.54 3,296,079 3,790
0 ATOS Atossa Therapeutics 07/15 0.9148 -0.0222 -2.37 403,242 369
0 IBIO iBio 07/15 0.7249 -0.0401 -5.24 850,393 616
0 TRIB Trinity Biotech 07/15 0.7070 -0.0340 -4.59 71,802 51
0 VNRX VolitionRX 07/15 0.6460 -0.0387 -5.65 119,537 77
0 SGMO Sangamo Therapeutics 07/15 0.4802 -0.0198 -3.96 6,141,354 2,949
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD