Catalyst Pharmaceuticals, Inc.
〈CPRX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技．醫藥產業 | 生物科技．西藥製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CPRX | Catalyst | 09/17 | 20.0200 | -0.0500 | -0.25 | 987,266 | 19,765 | |
| 0 | MCK | McKesson | 09/17 | 692.2400 | -1.2100 | -0.17 | 434,100 | 300,501 | |
| 0 | IDXX | IDEXX Laboratories | 09/17 | 640.8600 | -4.7900 | -0.74 | 444,560 | 284,901 | |
| 0 | UTHR | United Therapeutics | 09/17 | 403.6800 | 5.7100 | 1.43 | 581,400 | 234,700 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 09/17 | 280.2900 | -1.9700 | -0.70 | 267,890 | 75,087 | |
| 0 | AMGN | Amgen Inc. | 09/17 | 274.7100 | 1.6250 | 0.60 | 1,749,080 | 480,490 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 07/23 | 247.0500 | -10.7000 | -4.15 | 247 | 61 | |
| 0 | ICLR | ICON | 09/17 | 175.2100 | 2.0800 | 1.20 | 895,051 | 156,822 | |
| 0 | CAH | Cardinal Health | 09/17 | 148.6800 | 0.3100 | 0.21 | 2,011,616 | 299,087 | |
| 0 | NBIX | Neurocrine Biosciences | 09/17 | 142.7300 | 1.8300 | 1.30 | 611,736 | 87,313 | |
| 0 | ABT | Abbott | 09/17 | 134.1700 | 1.4100 | 1.06 | 5,113,326 | 686,055 | |
| 0 | GILD | Gilead Sciences | 09/17 | 112.2600 | 1.4000 | 1.26 | 6,539,587 | 734,134 | |
| 0 | DD | DuPont de Nemours | 09/17 | 76.7800 | -0.3900 | -0.51 | 3,779,769 | 290,211 | |
| 0 | HALO | Halozyme Therapeutics | 09/17 | 75.8100 | -0.0400 | -0.05 | 1,470,023 | 111,442 | |
| 0 | EXAS | Exact Sciences | 09/17 | 52.3800 | -0.5600 | -1.06 | 2,233,492 | 116,990 | |
| 0 | TECH | Bio-Techne | 09/17 | 51.5200 | -0.2600 | -0.50 | 1,820,009 | 93,767 | |
| 0 | NKTR | Nektar | 09/17 | 51.0700 | 1.1800 | 2.37 | 1,356,602 | 69,282 | |
| 0 | QGEN | Qiagen | 09/17 | 45.4200 | -0.1800 | -0.39 | 959,789 | 43,594 | |
| 0 | EXEL | Exelixis | 09/17 | 40.4400 | 1.3000 | 3.32 | 2,664,210 | 107,741 | |
| 0 | PAHC | Phibro Animal Health | 09/17 | 38.5800 | -0.4300 | -1.10 | 161,284 | 6,222 | |
| 0 | XOMA | XOMA Royalty | 09/17 | 36.7400 | -0.3500 | -0.94 | 52,112 | 1,915 | |
| 0 | RIGL | Rigel Pharmaceuticals | 09/17 | 34.2200 | -0.7600 | -2.17 | 447,664 | 15,319 | |
| 0 | VCYT | Veracyte | 09/17 | 31.8300 | -0.4500 | -1.39 | 745,401 | 23,726 | |
| 0 | USNA | USANA Health Sciences | 09/17 | 30.1800 | -0.3900 | -1.28 | 117,116 | 3,535 | |
| 0 | VCEL | Vericel | 09/17 | 30.0200 | -3.2100 | -9.66 | 1,683,626 | 50,542 | |
| 0 | BLFS | BioLife Solutions | 09/17 | 25.5850 | -0.3950 | -1.52 | 304,928 | 7,802 | |
| 0 | BAX | Baxter | 09/17 | 23.2000 | -0.6700 | -2.81 | 5,187,509 | 120,350 | |
| 0 | PRGO | Perrigo | 09/17 | 21.1300 | -0.2400 | -1.12 | 1,920,765 | 40,586 | |
| 0 | CDNA | CareDx | 09/17 | 14.3000 | 0.1200 | 0.85 | 1,630,231 | 23,312 | |
| 0 | QURE | uniQure | 09/17 | 14.1600 | -0.3100 | -2.14 | 1,451,098 | 20,548 | |
| 0 | DCTH | Delcath Systems | 09/17 | 11.2000 | 0.1800 | 1.63 | 602,832 | 6,752 | |
| 0 | LFVN | Lifevantage | 09/17 | 10.7500 | 0.0400 | 0.37 | 106,714 | 1,147 | |
| 0 | AMRX | Amneal Pharmaceuticals | 09/17 | 9.6100 | -0.1300 | -1.33 | 2,289,575 | 22,003 | |
| 0 | DVAX | Dynavax Technologies | 09/17 | 9.5700 | -0.1300 | -1.34 | 1,975,794 | 18,908 | |
| 0 | MTEX | Mannatech | 09/17 | 9.5100 | 1.5150 | 18.95 | 167,047 | 1,589 | |
| 0 | HLF | Herbalife | 09/17 | 9.3100 | 0.1000 | 1.09 | 1,215,351 | 11,315 | |
| 0 | CVM | Cel-Sci | 09/17 | 8.8300 | -0.6900 | -7.25 | 287,805 | 2,541 | |
| 0 | NEO | NeoGenomics | 09/17 | 8.1100 | 0.1200 | 1.50 | 3,897,042 | 31,605 | |
| 0 | UG | United-Guardian | 09/17 | 7.9900 | -0.1902 | -2.33 | 5,505 | 44 | |
| 0 | FOLD | Amicus Therapeutics | 09/17 | 7.9700 | -0.0400 | -0.50 | 4,990,964 | 39,778 | |
| 0 | ENTA | Enanta Pharmaceuticals | 09/17 | 7.5400 | 0.0900 | 1.21 | 219,553 | 1,655 | |
| 0 | MYGN | Myriad Genetics | 09/17 | 7.4000 | -0.1000 | -1.33 | 1,761,586 | 13,036 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | ICCC | ImmuCell | 09/17 | 5.6500 | -0.2500 | -4.24 | 1,313 | 7 | |
| 0 | MNKD | MannKind | 09/17 | 5.3900 | 0.0200 | 0.37 | 2,579,380 | 13,903 | |
| 0 | ALDX | Aldeyra Therapeutics | 09/17 | 4.9000 | -0.0600 | -1.21 | 846,509 | 4,148 | |
| 0 | VNDA | Vanda Pharmaceuticals | 09/17 | 4.3900 | -0.0700 | -1.57 | 291,578 | 1,280 | |
| 0 | VIVS | VivoSim | 09/17 | 3.6400 | -0.2000 | -5.21 | 86,720 | 316 | |
| 0 | APDN | Applied DNA Sciences | 09/17 | 2.9000 | 0.0200 | 0.69 | 36,854 | 107 | |
| 0 | LPCN | Lipocine | 09/17 | 2.8500 | -0.1000 | -3.39 | 17,984 | 51 | |
| 0 | INO | Inovio Pharmaceuticals | 09/17 | 2.1800 | -0.1000 | -4.39 | 1,409,594 | 3,073 | |
| 0 | PLX | Protalix BioTherapeutics | 09/17 | 1.8700 | -0.0800 | -4.10 | 871,504 | 1,630 | |
| 0 | OPK | Opko Health | 09/17 | 1.3900 | 0 | 0 | 2,324,040 | 3,230 | |
| 0 | CGEN | Compugen | 09/17 | 1.3600 | -0.0200 | -1.45 | 137,744 | 187 | |
| 0 | GERN | Geron | 09/17 | 1.2700 | 0.0200 | 1.60 | 6,399,099 | 8,127 | |
| 0 | OGEN | Oragenics | 09/17 | 1.2600 | -0.0400 | -3.08 | 97,462 | 123 | |
| 0 | CERS | Cerus | 09/17 | 1.2300 | -0.0300 | -2.38 | 1,150,887 | 1,416 | |
| 0 | PACB | Pacific Biosciences of California | 09/17 | 1.2300 | 0 | 0 | 7,431,886 | 9,141 | |
| 0 | EVGN | Evogene | 09/17 | 1.2050 | 0.0050 | 0.42 | 89,722 | 108 | |
| 0 | TRIB | Trinity Biotech | 09/17 | 1.1800 | -0.0200 | -1.67 | 115,870 | 137 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 09/17 | 1.0900 | -0.0100 | -0.91 | 2,093,316 | 2,282 | |
| 0 | IBIO | iBio | 09/17 | 0.8429 | -0.0214 | -2.48 | 346,562 | 292 | |
| 0 | ATOS | Atossa Therapeutics | 09/17 | 0.8301 | 0.0081 | 0.99 | 495,139 | 411 | |
| 0 | VNRX | VolitionRX | 09/17 | 0.6239 | -0.0162 | -2.53 | 142,356 | 89 | |
| 0 | SGMO | Sangamo Therapeutics | 09/17 | 0.5127 | -0.0015 | -0.29 | 3,740,557 | 1,918 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
