首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Catalyst Pharmaceuticals, Inc.
〈CPRX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 08/12 107.8300 0.3000 0.28 455,226 76
ADMA ADMA Biologics 08/12 16.7600 0.3800 2.32 4,274,533 76
ATGE Adtalem Global Education 08/12 126.9900 6.7700 5.63 432,964 75
ACAD ACADIA Pharmaceuticals 08/12 25.4500 0.6300 2.54 3,652,457 74
ALKS Alkermes 08/12 27.4300 0.8900 3.35 1,019,239 73
IDCC InterDigital 08/12 273.6200 7.3100 2.74 225,988 72
YELP Yelp 08/12 31.0600 0.5800 1.90 994,341 70
HRMY Harmony Biosciences 08/12 35.4700 0.6700 1.93 450,229 69
PBH Prestige Consumer Healthcare 08/12 65.3100 1.4200 2.22 928,032 69
INVA Innoviva 08/12 20.0900 0.4400 2.24 1,147,926 69
DORM Dorman Products 08/12 149.6800 6.8200 4.77 433,193 69
STRL Sterling Infrastructure 08/12 308.4000 18.5400 6.40 702,013 69
FTDR frontdoor 08/12 57.0100 0.9700 1.73 553,259 69
SKYW SkyWest 08/12 117.2800 7.6800 7.01 321,889 69
PTGX Protagonist Therapeutics 08/12 54.5300 0.7800 1.45 542,469 68
GFF Griffon 08/12 72.8300 3.1100 4.46 485,655 68
PLXS Plexus 08/12 133.0600 4.5500 3.54 92,572 68
PLMR Palomar Holdings 08/12 123.0500 1.4100 1.16 295,667 67
LMAT LeMaitre Vascular 08/12 94.3800 1.7600 1.90 215,588 67
BMI Badger Meter 08/12 192.2900 3.4200 1.81 206,600 67
MWA Mueller Water Products 08/12 26.9200 1.2400 4.83 1,238,605 66
CRVL CorVel 08/12 89.8100 2.3400 2.68 152,901 66
LRN Stride 08/12 157.3800 6.9500 4.62 857,034 66
SUPN Supernus Pharmaceuticals 08/12 41.2400 0.6700 1.65 897,639 66
NMIH NMI Holdings Inc 08/12 39.6500 0.4000 1.02 317,193 66
YOU Clear Secure 08/12 33.2900 1.1800 3.67 1,642,304 65
KTB Kontoor Brands 08/12 70.3400 3.0800 4.58 1,041,584 65
PRGS Progress Software 08/12 44.3200 1.0600 2.45 928,881 65
ACIW ACI Worldwide 08/12 46.3400 1.9500 4.39 1,155,770 65
ITGR Integer Holdings 08/12 107.3300 1.9300 1.83 333,217 65
ATEN A10 Networks 08/12 17.8200 0.6900 4.03 977,169 64
PAYO Payoneer 08/12 6.7800 0.1500 2.26 2,680,018 64
GVA Granite Construction 08/12 109.3700 2.5000 2.34 1,875,410 64
CASH Pathward Financial 08/12 75.3100 1.5500 2.10 207,782 64
AZZ AZZ Incorporated 08/12 113.5700 2.0100 1.80 323,336 64
EAT Brinker International Inc. 08/12 154.8800 2.7900 1.83 2,065,097 63
TBBK The Bancorp 08/12 67.1700 3.0100 4.69 568,008 63
URBN Urban Outfitters, Inc. 08/12 78.1900 0.3700 0.48 979,791 63
CARG CarGurus 08/12 30.6000 0.9500 3.20 1,139,493 63
AROC Archrock 08/12 24.0000 0.5400 2.30 1,522,102 63
MMSI Merit Medical Systems 08/12 84.7600 0.7200 0.86 435,112 63
SLVM Sylvamo 08/12 44.1200 1.8200 4.30 591,695 63
TILE Interface 08/12 26.0700 1.1600 4.66 405,088 63
HWKN Hawkins 08/12 184.7500 7.2500 4.08 297,100 62
ITRI Itron 08/12 126.0800 2.1000 1.69 417,507 62
FSS Federal Signal 08/12 129.8000 3.3600 2.66 1,099,925 62
ALG Alamo Group 08/12 227.0100 5.3600 2.42 95,639 62
CNK Cinemark 08/12 25.3900 0.0900 0.36 4,179,170 62
MATX Matson, Inc. 08/12 108.0500 4.4300 4.28 340,602 62
POWL Powell Industries, Inc. 08/12 270.1800 5.3500 2.02 307,170 62
PRDO Perdoceo Education 08/12 31.9700 1.0600 3.43 817,047 62
ENVA Enova International 08/12 109.0800 4.8100 4.61 283,445 62
ICUI ICU Medical 08/12 110.3200 2.2200 2.05 430,489 61
EPAC Enerpac Tool Group 08/12 41.7800 1.2500 3.08 495,247 61
SNEX StoneX Group 08/12 92.4600 3.0500 3.41 480,191 61
HNI HNI 08/12 44.6100 1.4300 3.31 914,070 61
PLUS ePlus 08/12 72.1100 2.4600 3.53 271,156 61
KRYS Krystal Biotech 08/12 143.6200 6.0800 4.42 332,711 61
LGND Ligand Pharmaceuticals 08/12 152.6900 5.6800 3.86 1,767,901 61
TGTX TG Therapeutics 08/12 27.1200 0.7300 2.77 2,298,589 61
KFY Korn Ferry 08/12 71.7500 1.1600 1.64 347,562 61
CVCO Cavco Industries 08/12 474.1800 23.7800 5.28 68,274 61
BKE Buckle 08/12 55.6800 1.2300 2.26 892,240 60
MCRI Monarch Casino & Resort 08/12 99.0300 2.4000 2.48 66,206 60
RUSHA Rush Enterprises - Class A 08/12 57.3900 2.4600 4.48 278,165 60
BCPC Balchem 08/12 160.8700 1.9900 1.25 120,142 60
ADUS Addus 08/12 113.0600 1.1100 0.99 142,539 60
GMS GMS 08/12 109.5900 0.0700 0.06 979,804 60
ESE ESCO Technologies 08/12 199.5100 5.3100 2.73 214,125 60
TGNA TEGNA 08/12 20.3200 0.4500 2.26 6,784,461 60
PTCT PTC Therapeutics 08/12 45.2700 1.9700 4.55 1,161,784 60
FBP First BanCorp. 08/12 21.2400 0.5700 2.76 1,055,758 60
SANM Sanmina 08/12 123.8400 4.6800 3.93 950,123 59
DNOW DNOW 08/12 14.8200 0.4500 3.13 1,022,090 59
AX Axos Financial 08/12 88.0500 3.6400 4.31 347,113 59
UFPT UFP Technologies, Inc. 08/12 219.8000 6.2400 2.92 126,496 59
HSII Heidrick & Struggles 08/12 48.0400 2.6800 5.91 131,851 59
DVAX Dynavax Technologies 08/12 10.5800 0.1050 1.00 1,457,420 59
CHCO City Holding 08/12 123.1500 4.1200 3.46 105,778 59
OSIS OSI Systems, Inc. 08/12 233.1800 8.9600 4.00 133,122 59
DXPE DXP Enterprises, Inc. 08/12 122.2900 6.8550 5.94 324,496 59
PSMT PriceSmart 08/12 111.4500 1.2500 1.13 143,272 59
COLL Collegium Pharmaceutical 08/12 37.8700 1.7300 4.79 537,270 59
SHOO Steven Madden 08/12 26.1000 1.4900 6.05 1,768,730 59
WDFC WD-40 08/12 220.3500 2.4700 1.13 87,901 58
PJT PJT Partners 08/12 182.8700 5.2300 2.94 236,960 58
CSGS CSG Systems 08/12 61.8400 -1.0300 -1.64 265,948 58
MCY Mercury General Corporation 08/12 73.9900 2.4300 3.40 253,792 58
RDNT RadNet 08/12 63.6000 1.6000 2.58 1,421,935 58
NBTB NBT Bancorp 08/12 42.8600 1.9200 4.69 243,252 58
ANIP ANI Pharmaceuticals 08/12 88.3400 3.4600 4.08 1,427,434 58
IOSP Innospec 08/12 82.6100 1.4400 1.77 157,354 58
BANF BancFirst 08/12 124.8800 4.2900 3.56 120,287 58
ADEA Adeia 08/12 14.7700 0.7000 4.98 528,905 58
GPI Group 1 Automotive 08/12 444.2100 14.2900 3.32 182,056 58
TPH TRI Pointe Homes 08/12 34.1200 1.3000 3.96 1,115,828 58
RAMP LiveRamp Holdings 08/12 25.9000 0.1400 0.54 800,061 58
ABCB Ameris Bancorp 08/12 70.0400 2.8600 4.26 366,473 57
AMPH Amphastar 08/12 30.3500 2.9900 10.93 1,601,991 57
HCI HCI Group, Inc. 08/12 156.2900 1.9500 1.26 253,139 57
AWR American States Water Company 08/12 76.2100 0 0 228,740 57
AORT Artivion 08/12 43.8500 0.8900 2.07 1,256,726 57
CAKE Cheesecake Factory 08/12 62.3600 0.7700 1.25 1,434,628 57
UNF UniFirst 08/12 175.3300 0.9000 0.52 76,542 57
CTRE CareTrust REIT 08/12 32.9900 0.1200 0.37 1,391,558 57
MD Pediatrix Medical Group 08/12 14.7200 0.6000 4.25 756,924 57
SXT Sensient Technologies 08/12 118.3000 2.3000 1.98 354,625 57
VCEL Vericel 08/12 36.5400 1.1100 3.13 468,612 57
BFH Bread Financial 08/12 60.4500 2.0900 3.58 487,139 57
1m3m1y5yYTD