Catalyst Pharmaceuticals, Inc.
〈CPRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CALM | Cal-Maine Foods | 07/11 | 100.5200 | -0.2200 | -0.22 | 701,500 | 73 | |
| ATGE | Adtalem Global Education | 07/11 | 117.9900 | -0.8600 | -0.72 | 283,945 | 73 | |
| ACAD | ACADIA Pharmaceuticals | 07/11 | 20.9800 | -1.0800 | -4.90 | 2,078,963 | 72 | |
| ADMA | ADMA Biologics | 07/11 | 18.5100 | 0.0400 | 0.22 | 1,954,468 | 71 | |
| IDCC | InterDigital | 07/11 | 225.2700 | -4.0200 | -1.75 | 252,547 | 70 | |
| ALKS | Alkermes | 07/11 | 30.2800 | -0.1800 | -0.59 | 1,483,309 | 70 | |
| YELP | Yelp | 07/11 | 34.1600 | -0.9500 | -2.71 | 564,894 | 68 | |
| SKYW | SkyWest | 07/11 | 111.7600 | -1.8500 | -1.63 | 339,844 | 68 | |
| FTDR | frontdoor | 07/11 | 58.0100 | -0.3700 | -0.63 | 384,716 | 67 | |
| HRMY | Harmony Biosciences | 07/11 | 34.0000 | -0.3300 | -0.96 | 370,555 | 67 | |
| DORM | Dorman Products | 07/11 | 122.5000 | -2.6900 | -2.15 | 134,866 | 67 | |
| PLXS | Plexus | 07/11 | 133.9300 | -2.1300 | -1.57 | 113,067 | 66 | |
| INVA | Innoviva | 07/11 | 18.7700 | -0.2900 | -1.52 | 764,767 | 66 | |
| GFF | Griffon | 07/11 | 78.3000 | -1.3200 | -1.66 | 253,933 | 65 | |
| NMIH | NMI Holdings Inc | 07/11 | 37.9000 | -0.6900 | -1.79 | 587,294 | 65 | |
| BMI | Badger Meter | 07/11 | 239.0100 | -0.6800 | -0.28 | 159,086 | 65 | |
| LRN | Stride | 07/11 | 134.4900 | -1.4300 | -1.05 | 560,366 | 64 | |
| PBH | Prestige Consumer Healthcare | 07/11 | 76.5000 | -1.0400 | -1.34 | 507,395 | 64 | |
| CRVL | CorVel | 07/11 | 97.7800 | -1.9300 | -1.94 | 95,254 | 64 | |
| PTGX | Protagonist Therapeutics | 07/11 | 53.0000 | 0.1750 | 0.33 | 766,143 | 64 | |
| ACIW | ACI Worldwide | 07/11 | 43.9000 | -1.2100 | -2.68 | 630,092 | 63 | |
| KTB | Kontoor Brands | 07/11 | 67.6000 | -2.9100 | -4.13 | 675,097 | 63 | |
| STRL | Sterling Infrastructure | 07/11 | 241.7600 | 5.4700 | 2.31 | 335,491 | 63 | |
| MATX | Matson, Inc. | 07/11 | 116.3000 | 2.7900 | 2.46 | 312,845 | 63 | |
| LMAT | LeMaitre Vascular | 07/11 | 83.6850 | -2.0650 | -2.41 | 84,551 | 62 | |
| ATEN | A10 Networks | 07/11 | 18.2600 | -0.6700 | -3.54 | 586,937 | 62 | |
| PRGS | Progress Software | 07/11 | 49.6200 | -1.0200 | -2.01 | 1,507,598 | 62 | |
| PLMR | Palomar Holdings | 07/11 | 135.0100 | -3.5900 | -2.59 | 274,694 | 62 | |
| SLVM | Sylvamo | 07/11 | 50.9900 | -2.0200 | -3.81 | 225,282 | 62 | |
| YOU | Clear Secure | 07/11 | 28.3800 | -0.7100 | -2.44 | 1,256,041 | 62 | |
| CASH | Pathward Financial | 07/11 | 82.7900 | -1.0600 | -1.26 | 221,997 | 62 | |
| MWA | Mueller Water Products | 07/11 | 25.1500 | -0.1400 | -0.55 | 616,889 | 61 | |
| PRDO | Perdoceo Education | 07/11 | 29.3100 | -0.2200 | -0.75 | 604,701 | 61 | |
| SUPN | Supernus Pharmaceuticals | 07/11 | 33.1200 | -0.0200 | -0.06 | 461,128 | 61 | |
| AROC | Archrock | 07/11 | 23.3400 | 0.0300 | 0.13 | 1,787,618 | 61 | |
| ITGR | Integer Holdings | 07/11 | 119.9600 | -1.8100 | -1.49 | 343,094 | 61 | |
| GVA | Granite Construction | 07/11 | 93.7400 | -0.3800 | -0.40 | 325,435 | 61 | |
| EAT | Brinker International Inc. | 07/11 | 165.0900 | -1.6200 | -0.97 | 1,426,178 | 61 | |
| CNK | Cinemark | 07/11 | 29.8000 | -0.0500 | -0.17 | 5,315,614 | 60 | |
| TILE | Interface | 07/11 | 21.3500 | -0.9200 | -4.13 | 363,172 | 60 | |
| TGTX | TG Therapeutics | 07/11 | 37.0850 | -0.5850 | -1.55 | 958,169 | 60 | |
| TBBK | The Bancorp | 07/11 | 63.0800 | 0.4900 | 0.78 | 397,728 | 60 | |
| PAYO | Payoneer | 07/11 | 6.4800 | -0.3500 | -5.12 | 1,636,504 | 60 | |
| FSS | Federal Signal | 07/11 | 110.1200 | -2.9600 | -2.62 | 1,128,138 | 60 | |
| MMSI | Merit Medical Systems | 07/11 | 93.4900 | -1.6800 | -1.77 | 448,468 | 60 | |
| URBN | Urban Outfitters, Inc. | 07/11 | 72.2800 | -0.1900 | -0.26 | 1,231,271 | 60 | |
| CVCO | Cavco Industries | 07/11 | 449.8400 | 1.3800 | 0.31 | 128,913 | 60 | |
| PLUS | ePlus | 07/11 | 70.2700 | -0.9500 | -1.33 | 131,534 | 60 | |
| CARG | CarGurus | 07/11 | 34.3000 | -0.3800 | -1.10 | 944,822 | 60 | |
| ITRI | Itron | 07/11 | 134.5400 | -0.9900 | -0.73 | 396,656 | 60 | |
| ENVA | Enova International | 07/11 | 114.8200 | -2.3800 | -2.03 | 246,078 | 59 | |
| OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 59 | |
| KRYS | Krystal Biotech | 07/11 | 148.1700 | -1.5700 | -1.05 | 267,498 | 59 | |
| TGNA | TEGNA | 07/11 | 17.1000 | -0.3300 | -1.89 | 984,068 | 59 | |
| AZZ | AZZ Incorporated | 07/11 | 106.0400 | -0.2500 | -0.24 | 503,074 | 59 | |
| CORT | Corcept Therapeutics | 07/11 | 71.8800 | -0.1300 | -0.18 | 679,546 | 59 | |
| AX | Axos Financial | 07/11 | 84.1200 | -0.5900 | -0.70 | 369,343 | 59 | |
| BKE | Buckle | 07/11 | 47.3500 | 0.2400 | 0.51 | 261,002 | 59 | |
| POWL | Powell Industries, Inc. | 07/11 | 212.6200 | -0.2500 | -0.12 | 103,966 | 59 | |
| HSII | Heidrick & Struggles | 07/11 | 46.8600 | -1.5400 | -3.18 | 176,304 | 59 | |
| KFY | Korn Ferry | 07/11 | 73.5700 | -1.2300 | -1.64 | 428,901 | 58 | |
| ALG | Alamo Group | 07/11 | 225.9400 | -0.7900 | -0.35 | 119,106 | 58 | |
| EPAC | Enerpac Tool Group | 07/11 | 37.6400 | -0.4700 | -1.23 | 462,025 | 58 | |
| GMS | GMS | 07/11 | 109.3800 | 0.0100 | 0.01 | 2,525,941 | 58 | |
| SNEX | StoneX Group | 07/11 | 91.4400 | -4.9100 | -5.10 | 427,902 | 58 | |
| BCPC | Balchem | 07/11 | 158.4400 | -3.4900 | -2.16 | 102,904 | 58 | |
| HNI | HNI | 07/11 | 51.6600 | -0.7600 | -1.45 | 163,090 | 58 | |
| FBP | First BanCorp. | 07/11 | 22.0300 | 0.2200 | 1.01 | 1,184,323 | 58 | |
| HWKN | Hawkins | 07/11 | 155.3000 | -0.4200 | -0.27 | 310,009 | 58 | |
| DNOW | DNOW | 07/11 | 13.6500 | -0.1900 | -1.37 | 996,517 | 58 | |
| ICUI | ICU Medical | 07/11 | 132.1600 | -5.1000 | -3.72 | 140,620 | 58 | |
| MCRI | Monarch Casino & Resort | 07/11 | 86.6400 | -2.6800 | -3.00 | 151,707 | 57 | |
| PTCT | PTC Therapeutics | 07/11 | 48.5500 | -0.9700 | -1.96 | 760,771 | 57 | |
| CHCO | City Holding | 07/11 | 124.8600 | -0.9200 | -0.73 | 320,396 | 57 | |
| RUSHA | Rush Enterprises - Class A | 07/11 | 53.6900 | -0.4000 | -0.74 | 434,590 | 57 | |
| ESE | ESCO Technologies | 07/11 | 193.3600 | 2.0700 | 1.08 | 111,960 | 57 | |
| MCY | Mercury General Corporation | 07/11 | 66.0400 | -0.2000 | -0.30 | 214,166 | 57 | |
| ADUS | Addus | 07/11 | 110.9200 | -1.2800 | -1.14 | 91,126 | 57 | |
| WDFC | WD-40 | 07/11 | 223.3300 | -1.5700 | -0.70 | 318,227 | 57 | |
| SHOO | Steven Madden | 07/11 | 25.5150 | -0.4950 | -1.90 | 786,604 | 57 | |
| SANM | Sanmina | 07/11 | 104.1700 | -0.1700 | -0.16 | 745,415 | 57 | |
| GPI | Group 1 Automotive | 07/11 | 477.2200 | -2.9100 | -0.61 | 137,836 | 56 | |
| PSMT | PriceSmart | 07/11 | 108.1700 | 5.4700 | 5.33 | 561,194 | 56 | |
| COLL | Collegium Pharmaceutical | 07/11 | 32.5200 | -0.4800 | -1.45 | 189,895 | 56 | |
| TPH | TRI Pointe Homes | 07/11 | 34.0900 | -0.3400 | -0.99 | 798,727 | 56 | |
| IOSP | Innospec | 07/11 | 88.2600 | -1.0600 | -1.19 | 136,376 | 56 | |
| AMPH | Amphastar | 07/11 | 21.6600 | -0.5500 | -2.48 | 449,086 | 56 | |
| UNF | UniFirst | 07/11 | 174.2900 | 0.0300 | 0.02 | 109,046 | 55 | |
| AWR | American States Water Company | 07/11 | 75.6500 | -1.4600 | -1.89 | 442,373 | 55 | |
| OFG | OFG | 07/11 | 44.6700 | -0.1200 | -0.27 | 224,073 | 55 | |
| LGND | Ligand Pharmaceuticals | 07/11 | 121.7000 | -3.2800 | -2.62 | 106,488 | 55 | |
| VCEL | Vericel | 07/11 | 39.9300 | -1.3000 | -3.15 | 309,779 | 55 | |
| DXPE | DXP Enterprises, Inc. | 07/11 | 91.4600 | -2.2700 | -2.42 | 97,595 | 55 | |
| DVAX | Dynavax Technologies | 07/11 | 10.5800 | -0.3200 | -2.94 | 3,840,929 | 55 | |
| PJT | PJT Partners | 07/11 | 175.9000 | -2.7300 | -1.53 | 270,846 | 55 | |
| PLAB | Photronics | 07/11 | 19.4900 | -0.3900 | -1.96 | 411,507 | 55 | |
| UFPT | UFP Technologies, Inc. | 07/11 | 242.5200 | -10.0300 | -3.97 | 63,641 | 55 | |
| ABCB | Ameris Bancorp | 07/11 | 67.4500 | 0.0100 | 0.01 | 398,306 | 55 | |
| TDW | Tidewater | 07/11 | 52.6100 | -0.4200 | -0.79 | 602,035 | 54 | |
| CTRE | CareTrust REIT | 07/11 | 30.7300 | 0.0900 | 0.29 | 1,739,650 | 54 | |
| BFH | Bread Financial | 07/11 | 61.2400 | -1.3200 | -2.11 | 537,518 | 54 | |
| SPXC | SPX Technologies | 07/11 | 172.1200 | -0.9600 | -0.55 | 190,429 | 54 | |
| BANF | BancFirst | 07/11 | 128.9200 | -1.9900 | -1.52 | 248,360 | 54 | |
| RDNT | RadNet | 07/11 | 55.4800 | -2.0200 | -3.51 | 421,167 | 54 | |
| MD | Pediatrix Medical Group | 07/11 | 13.1200 | -0.3800 | -2.81 | 516,370 | 54 | |
| CSGS | CSG Systems | 07/11 | 61.8500 | -1.9150 | -3.00 | 254,837 | 54 | |
| ACLS | Axcelis Technologies, Inc. | 07/11 | 74.8600 | -0.7900 | -1.04 | 378,910 | 54 | |
| ALRM | Alarm.com | 07/11 | 54.7700 | -1.8500 | -3.27 | 288,520 | 54 | |
| TTMI | TTM Technologies | 07/11 | 44.1100 | 0.2300 | 0.52 | 1,092,020 | 54 | |
| HCI | HCI Group, Inc. | 07/11 | 138.9900 | -1.0800 | -0.77 | 129,525 | 54 | |
| FELE | Franklin Electric Co., Inc. | 07/11 | 91.6000 | -1.4800 | -1.59 | 139,704 | 54 | |
| NBTB | NBT Bancorp | 07/11 | 43.7400 | -0.3000 | -0.68 | 253,174 | 54 |
