CSX Corporation
〈CSX〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運．鐵路運輸服務 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CSX | CSX | 08/13 | 36.0800 | 0.2600 | 0.73 | 21,514,974 | 776,260 | |
| 0 | SAIA | Saia, Inc. | 08/13 | 313.2100 | 12.0000 | 3.98 | 1,065,000 | 333,569 | |
| 0 | FDX | FedEx | 08/13 | 230.5000 | 0.0800 | 0.03 | 3,386,996 | 780,703 | |
| 0 | ODFL | Old Dominion Freight Line | 08/13 | 153.4600 | 4.2300 | 2.83 | 1,983,135 | 304,332 | |
| 0 | JBHT | J.B. Hunt Transport Services | 08/13 | 145.8500 | 3.0200 | 2.11 | 1,002,021 | 146,145 | |
| 0 | LSTR | Landstar System | 08/13 | 132.8600 | 2.7700 | 2.13 | 319,140 | 42,401 | |
| 0 | EXPD | Expeditors | 08/13 | 122.2500 | 1.5300 | 1.27 | 1,202,088 | 146,955 | |
| 0 | CHRW | C.H. Robinson Worldwide | 08/13 | 120.9900 | 2.2200 | 1.87 | 1,722,151 | 208,363 | |
| 0 | MATX | Matson, Inc. | 08/13 | 109.9100 | 1.8600 | 1.72 | 297,071 | 32,651 | |
| 0 | CNI | Canadian National Railway Co. | 08/13 | 93.8900 | 0.1000 | 0.11 | 3,613,972 | 339,316 | |
| 0 | UPS | UPS | 08/13 | 88.1800 | 0.7500 | 0.86 | 13,632,992 | 1,202,157 | |
| 0 | CP | Canadian Pacific Kansas City | 08/13 | 75.6300 | 0.6600 | 0.88 | 2,235,000 | 169,033 | |
| 0 | KNX | Knight-Swift Transportation | 08/13 | 44.0900 | 1.3100 | 3.06 | 3,199,189 | 141,052 | |
| 0 | HUBG | Hub Group | 08/13 | 36.7200 | 0.9500 | 2.66 | 351,042 | 12,890 | |
| 0 | TRN | Trinity Industries Inc. | 08/13 | 28.8800 | 0.1900 | 0.66 | 750,563 | 21,676 | |
| 0 | WERN | Werner Enterprises, Inc. | 08/13 | 28.6700 | 1.1300 | 4.10 | 960,521 | 27,538 | |
| 0 | FRPH | FRP Holdings | 08/13 | 26.6100 | -0.0800 | -0.30 | 39,000 | 1,038 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 08/13 | 18.6800 | 0.1900 | 1.03 | 254,597 | 4,756 | |
| 0 | PAMT | PAMT | 08/13 | 13.1600 | -0.2400 | -1.79 | 5,910 | 78 | |
| 0 | MRTN | Marten Transport | 08/13 | 12.3500 | 0.2300 | 1.90 | 727,045 | 8,979 | |
| 0 | HTLD | Heartland Express | 08/13 | 8.4300 | 0.2800 | 3.44 | 750,000 | 6,323 |
