CSX Corporation
〈CSX〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運．鐵路運輸服務 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CSX | CSX | 07/10 | 33.5400 | 0.2100 | 0.63 | 9,782,589 | 328,108 | |
| 0 | SAIA | Saia, Inc. | 07/10 | 306.7800 | 5.1200 | 1.70 | 703,729 | 215,890 | |
| 0 | FDX | FedEx | 07/10 | 238.7300 | 2.2200 | 0.94 | 1,940,500 | 463,256 | |
| 0 | ODFL | Old Dominion Freight Line | 07/10 | 171.1200 | 3.1100 | 1.85 | 1,262,378 | 216,018 | |
| 0 | JBHT | J.B. Hunt Transport Services | 07/10 | 154.6600 | 1.9900 | 1.30 | 891,229 | 137,837 | |
| 0 | LSTR | Landstar System | 07/10 | 145.7300 | 2.8300 | 1.98 | 686,006 | 99,972 | |
| 0 | EXPD | Expeditors | 07/10 | 119.2500 | 1.9800 | 1.69 | 1,196,068 | 142,631 | |
| 0 | MATX | Matson, Inc. | 07/10 | 113.5100 | 1.3800 | 1.23 | 454,470 | 51,587 | |
| 0 | CNI | Canadian National Railway Co. | 07/10 | 106.0300 | 1.2800 | 1.22 | 1,067,770 | 113,216 | |
| 0 | UPS | UPS | 07/10 | 102.9200 | 0.7700 | 0.75 | 3,646,082 | 375,255 | |
| 0 | CHRW | C.H. Robinson Worldwide | 07/10 | 100.8400 | 1.7200 | 1.74 | 834,992 | 84,201 | |
| 0 | CP | Canadian Pacific Kansas City | 07/10 | 82.4100 | 1.0200 | 1.25 | 2,588,927 | 213,353 | |
| 0 | KNX | Knight-Swift Transportation | 07/10 | 48.2200 | 0.6000 | 1.26 | 3,684,597 | 177,671 | |
| 0 | HUBG | Hub Group | 07/10 | 36.6300 | 1.2100 | 3.42 | 650,967 | 23,845 | |
| 0 | WERN | Werner Enterprises, Inc. | 07/10 | 29.9800 | 0.7300 | 2.50 | 839,687 | 25,174 | |
| 0 | TRN | Trinity Industries Inc. | 07/10 | 28.3200 | 0.3700 | 1.32 | 499,454 | 14,145 | |
| 0 | FRPH | FRP Holdings | 07/10 | 27.0600 | 0.3700 | 1.39 | 36,260 | 981 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 07/10 | 17.8500 | 0 | 0 | 276,778 | 4,940 | |
| 0 | PAMT | PAMT | 07/10 | 14.7200 | 0.5800 | 4.10 | 10,209 | 150 | |
| 0 | MRTN | Marten Transport | 07/10 | 13.9100 | 0.0500 | 0.36 | 562,989 | 7,831 | |
| 0 | HTLD | Heartland Express | 07/10 | 9.4700 | 0.1300 | 1.39 | 446,294 | 4,226 |
資料排序中...請稍候
