CSX Corporation
〈CSX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 07/28 27.6000 -0.4000 -1.43 30,964,384 796
DUK Duke Energy 07/28 117.6000 -2.3300 -1.94 2,930,356 794
BAC Bank of America 07/28 48.2300 -0.2200 -0.45 20,589,564 733
JPM JPMorgan Chase 07/28 298.2800 -0.3400 -0.11 5,840,245 708
CMCSA Comcast 07/28 33.5300 -0.1500 -0.45 19,630,535 662
MS Morgan Stanley 07/28 142.5600 -0.4500 -0.31 3,729,543 652
C Citigroup 07/28 95.5500 -0.5200 -0.54 19,370,732 592
UNH UnitedHealth 07/28 282.1200 1.0600 0.38 15,787,772 587
WFC Wells Fargo 07/28 83.0700 -1.2500 -1.48 10,626,823 577
AEP American Electric Power 07/28 107.9500 -1.8400 -1.68 3,050,107 555
EXC Exelon 07/28 43.4100 -0.5800 -1.32 5,928,714 545
SO Southern 07/28 94.3000 -1.0500 -1.10 5,481,318 543
VZ Verizon Communications 07/28 42.3600 -0.7200 -1.67 18,243,605 531
NEE NextEra Energy 07/28 71.3400 -0.5100 -0.71 8,166,647 528
AAPL Apple 07/28 214.0500 0.1700 0.08 37,855,859 512
GM General Motors 07/28 53.4500 0.0500 0.09 6,954,438 508
GS Goldman Sachs 07/28 723.6500 -5.3300 -0.73 1,465,010 505
D Dominion Energy 07/28 58.0000 -0.7500 -1.28 2,908,180 500
XEL Xcel Energy 07/28 71.1400 -1.5200 -2.09 3,396,634 481
AMGN Amgen Inc. 07/28 301.2900 -5.2900 -1.73 1,948,080 477
TMUS T-Mobile US 07/28 238.1900 -5.3600 -2.20 3,703,104 472
CHTR Charter Communications 07/28 298.2700 -11.4800 -3.71 4,020,431 463
HD Home Depot 07/28 377.2300 1.8900 0.50 4,062,787 458
PEP PepsiCo 07/28 141.5700 -1.8800 -1.31 10,638,955 451
F Ford Motor 07/28 11.2800 -0.1900 -1.66 54,173,734 451
ORCL Oracle 07/28 247.7100 2.5900 1.06 6,756,792 448
INTC Intel 07/28 20.6800 -0.0200 -0.10 86,102,949 441
EIX Edison International 07/28 52.2700 -0.6800 -1.28 3,801,859 434
DE Deere 07/28 510.5500 -6.8300 -1.32 824,666 433
CVS CVS Health 07/28 59.6400 -1.0600 -1.75 8,953,477 432
UNP Union Pacific 07/28 229.2400 4.5000 2.00 6,858,388 424
SRE Sempra 07/28 80.3100 -0.5100 -0.63 2,973,049 418
FN Fabrinet 07/28 316.6400 7.7500 2.51 331,449 412
KMI Kinder Morgan 07/28 27.2100 -0.1800 -0.66 13,866,603 411
LOW Lowe's 07/28 229.9900 3.1900 1.41 3,302,387 410
BK Bank of New York Mellon 07/28 100.6300 -0.2900 -0.29 2,331,371 405
AMZN Amazon 07/28 232.7900 1.3500 0.58 27,319,230 402
AVGO Broadcom 07/28 294.3000 4.1200 1.42 13,681,623 401
DIS Disney 07/28 120.3700 -1.1000 -0.91 6,041,754 399
PFE Pfizer 07/28 24.3100 -0.4800 -1.94 31,097,921 399
PM Philip Morris International Inc. 07/28 157.7700 -3.1500 -1.96 8,676,892 398
HCA HCA Healthcare 07/28 340.5400 6.2200 1.86 1,869,508 397
ETR Entergy 07/28 86.6800 -1.4800 -1.68 2,814,623 397
MRK Merck 07/28 84.0600 -0.6500 -0.77 12,931,448 395
PCG PG&E 07/28 13.9800 -0.1000 -0.71 17,977,202 394
BA Boeing 07/28 236.4100 3.3500 1.44 7,923,415 391
WMT Walmart 07/28 97.6100 0.1400 0.14 12,293,857 389
MSFT Microsoft 07/28 512.5000 -1.2100 -0.24 14,307,187 385
BMY Bristol-Myers Squibb 07/28 47.5100 -0.9200 -1.90 7,445,617 383
AMT American Tower 07/28 224.2100 -5.6600 -2.46 2,176,279 383
ABBV AbbVie 07/28 188.5200 -1.7600 -0.92 3,776,899 382
WMB Williams Cos. 07/28 57.5100 -0.3100 -0.54 5,337,480 380
AXP American Express 07/28 310.7400 -0.8700 -0.28 1,653,807 378
COF Capital One Financial 07/28 214.1800 1.3300 0.62 6,212,431 376
MCD McDonalds 07/28 299.2200 0.7500 0.25 3,070,472 373
ED Consolidated Edison 07/28 100.9800 -1.2800 -1.25 1,995,313 373
PNC PNC Financial Services 07/28 193.9700 -2.0800 -1.06 1,483,989 370
OKE ONEOK 07/28 81.8100 0.2700 0.33 2,337,692 370
HSBC HSBC Holdings 07/28 64.4800 -0.4400 -0.68 1,363,433 362
PEG Public Service Enterprise Group Inc. 07/28 86.9400 -0.6400 -0.73 1,866,060 361
IBM IBM 07/28 263.2100 3.4900 1.34 5,192,587 360
GILD Gilead Sciences 07/28 113.0300 -3.1700 -2.73 5,370,794 360
RTX RTX 07/28 156.0700 -0.8100 -0.52 4,022,899 358
ELV Elevance Health 07/28 285.9800 -3.1200 -1.08 2,470,390 357
KO Coca-Cola 07/28 68.0900 -1.0800 -1.56 13,668,571 356
USB U.S. Bancorp 07/28 46.0900 -0.2300 -0.50 6,597,307 354
JNJ Johnson & Johnson 07/28 166.2200 -2.0800 -1.24 8,014,632 353
NSC Norfolk Southern 07/28 286.4200 4.0400 1.43 3,822,050 348
DTE DTE Energy 07/28 137.3500 -2.0800 -1.49 1,628,897 346
PLD ProLogis 07/28 107.1200 -3.1700 -2.87 2,850,634 345
UPS UPS 07/28 101.5800 -1.9800 -1.91 7,045,921 344
CAT Caterpillar 07/28 432.9400 -0.8100 -0.19 2,550,351 344
HON Honeywell 07/28 225.0800 0.8400 0.37 4,823,245 343
PRU Prudential Financial 07/28 103.7500 -1.4600 -1.39 1,648,953 337
LMT Lockheed Martin 07/28 421.3400 0.1700 0.04 2,423,723 333
CNP CenterPoint Energy 07/28 37.3000 -1.0600 -2.76 11,514,909 332
AEE Ameren Corporation 07/28 98.3200 -1.7800 -1.78 1,965,131 330
LLY Eli Lilly 07/28 808.1100 -4.5800 -0.56 2,587,697 330
SBUX Starbucks 07/28 93.6700 -0.7500 -0.79 10,333,563 327
ES Eversource Energy 07/28 65.1800 -1.4400 -2.16 1,708,827 326
CI Cigna Group 07/28 292.3900 -3.9800 -1.34 1,193,706 323
PPL PPL 07/28 35.7100 -0.8600 -2.35 5,879,186 322
QCOM QUALCOMM 07/28 161.0500 2.6500 1.67 9,627,066 318
SPG Simon Property Group Inc. 07/28 165.2800 -1.8300 -1.10 1,090,171 314
CSCO Cisco 07/28 67.9200 -0.7700 -1.12 20,558,029 313
MO Altria Group 07/28 58.7200 -1.1200 -1.87 7,419,868 311
STT State Street 07/28 112.4500 -0.4800 -0.43 1,078,114 311
PG Procter & Gamble 07/28 157.1100 -1.1900 -0.75 7,885,012 311
MA Mastercard 07/28 568.2800 0.0600 0.01 2,492,412 311
CCI Crown Castle 07/28 108.8000 -2.6800 -2.40 4,044,246 311
TXN Texas Instruments 07/28 189.2500 4.2600 2.30 8,586,802 310
WM Waste Management 07/28 227.9000 -1.7700 -0.77 1,722,849 308
MU Micron 07/28 111.2500 -0.0100 -0.01 12,932,381 306
SCHW Charles Schwab 07/28 97.9100 0.8500 0.88 7,197,390 302
XOM Exxon Mobil 07/28 111.4400 1.0400 0.94 12,352,578 300
MET MetLife, Inc. 07/28 77.6600 -0.9000 -1.15 2,275,760 300
MAR Marriott International 07/28 275.7900 -3.3200 -1.19 1,484,972 298
KR Kroger 07/28 69.3200 -2.1400 -2.99 6,993,860 297
TGT Target 07/28 106.4300 0.3800 0.36 3,864,889 295
CMS CMS Energy 07/28 71.3400 -1.4400 -1.98 1,944,142 294
HUM Humana 07/28 231.5200 -6.4600 -2.71 1,791,840 294
1m3m1y5yYTD