CSX Corporation
〈CSX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
T | AT&T | 07/28 | 27.6000 | -0.4000 | -1.43 | 30,964,384 | 796 | |
DUK | Duke Energy | 07/28 | 117.6000 | -2.3300 | -1.94 | 2,930,356 | 794 | |
BAC | Bank of America | 07/28 | 48.2300 | -0.2200 | -0.45 | 20,589,564 | 733 | |
JPM | JPMorgan Chase | 07/28 | 298.2800 | -0.3400 | -0.11 | 5,840,245 | 708 | |
CMCSA | Comcast | 07/28 | 33.5300 | -0.1500 | -0.45 | 19,630,535 | 662 | |
MS | Morgan Stanley | 07/28 | 142.5600 | -0.4500 | -0.31 | 3,729,543 | 652 | |
C | Citigroup | 07/28 | 95.5500 | -0.5200 | -0.54 | 19,370,732 | 592 | |
UNH | UnitedHealth | 07/28 | 282.1200 | 1.0600 | 0.38 | 15,787,772 | 587 | |
WFC | Wells Fargo | 07/28 | 83.0700 | -1.2500 | -1.48 | 10,626,823 | 577 | |
AEP | American Electric Power | 07/28 | 107.9500 | -1.8400 | -1.68 | 3,050,107 | 555 | |
EXC | Exelon | 07/28 | 43.4100 | -0.5800 | -1.32 | 5,928,714 | 545 | |
SO | Southern | 07/28 | 94.3000 | -1.0500 | -1.10 | 5,481,318 | 543 | |
VZ | Verizon Communications | 07/28 | 42.3600 | -0.7200 | -1.67 | 18,243,605 | 531 | |
NEE | NextEra Energy | 07/28 | 71.3400 | -0.5100 | -0.71 | 8,166,647 | 528 | |
AAPL | Apple | 07/28 | 214.0500 | 0.1700 | 0.08 | 37,855,859 | 512 | |
GM | General Motors | 07/28 | 53.4500 | 0.0500 | 0.09 | 6,954,438 | 508 | |
GS | Goldman Sachs | 07/28 | 723.6500 | -5.3300 | -0.73 | 1,465,010 | 505 | |
D | Dominion Energy | 07/28 | 58.0000 | -0.7500 | -1.28 | 2,908,180 | 500 | |
XEL | Xcel Energy | 07/28 | 71.1400 | -1.5200 | -2.09 | 3,396,634 | 481 | |
AMGN | Amgen Inc. | 07/28 | 301.2900 | -5.2900 | -1.73 | 1,948,080 | 477 | |
TMUS | T-Mobile US | 07/28 | 238.1900 | -5.3600 | -2.20 | 3,703,104 | 472 | |
CHTR | Charter Communications | 07/28 | 298.2700 | -11.4800 | -3.71 | 4,020,431 | 463 | |
HD | Home Depot | 07/28 | 377.2300 | 1.8900 | 0.50 | 4,062,787 | 458 | |
PEP | PepsiCo | 07/28 | 141.5700 | -1.8800 | -1.31 | 10,638,955 | 451 | |
F | Ford Motor | 07/28 | 11.2800 | -0.1900 | -1.66 | 54,173,734 | 451 | |
ORCL | Oracle | 07/28 | 247.7100 | 2.5900 | 1.06 | 6,756,792 | 448 | |
INTC | Intel | 07/28 | 20.6800 | -0.0200 | -0.10 | 86,102,949 | 441 | |
EIX | Edison International | 07/28 | 52.2700 | -0.6800 | -1.28 | 3,801,859 | 434 | |
DE | Deere | 07/28 | 510.5500 | -6.8300 | -1.32 | 824,666 | 433 | |
CVS | CVS Health | 07/28 | 59.6400 | -1.0600 | -1.75 | 8,953,477 | 432 | |
UNP | Union Pacific | 07/28 | 229.2400 | 4.5000 | 2.00 | 6,858,388 | 424 | |
SRE | Sempra | 07/28 | 80.3100 | -0.5100 | -0.63 | 2,973,049 | 418 | |
FN | Fabrinet | 07/28 | 316.6400 | 7.7500 | 2.51 | 331,449 | 412 | |
KMI | Kinder Morgan | 07/28 | 27.2100 | -0.1800 | -0.66 | 13,866,603 | 411 | |
LOW | Lowe's | 07/28 | 229.9900 | 3.1900 | 1.41 | 3,302,387 | 410 | |
BK | Bank of New York Mellon | 07/28 | 100.6300 | -0.2900 | -0.29 | 2,331,371 | 405 | |
AMZN | Amazon | 07/28 | 232.7900 | 1.3500 | 0.58 | 27,319,230 | 402 | |
AVGO | Broadcom | 07/28 | 294.3000 | 4.1200 | 1.42 | 13,681,623 | 401 | |
DIS | Disney | 07/28 | 120.3700 | -1.1000 | -0.91 | 6,041,754 | 399 | |
PFE | Pfizer | 07/28 | 24.3100 | -0.4800 | -1.94 | 31,097,921 | 399 | |
PM | Philip Morris International Inc. | 07/28 | 157.7700 | -3.1500 | -1.96 | 8,676,892 | 398 | |
HCA | HCA Healthcare | 07/28 | 340.5400 | 6.2200 | 1.86 | 1,869,508 | 397 | |
ETR | Entergy | 07/28 | 86.6800 | -1.4800 | -1.68 | 2,814,623 | 397 | |
MRK | Merck | 07/28 | 84.0600 | -0.6500 | -0.77 | 12,931,448 | 395 | |
PCG | PG&E | 07/28 | 13.9800 | -0.1000 | -0.71 | 17,977,202 | 394 | |
BA | Boeing | 07/28 | 236.4100 | 3.3500 | 1.44 | 7,923,415 | 391 | |
WMT | Walmart | 07/28 | 97.6100 | 0.1400 | 0.14 | 12,293,857 | 389 | |
MSFT | Microsoft | 07/28 | 512.5000 | -1.2100 | -0.24 | 14,307,187 | 385 | |
BMY | Bristol-Myers Squibb | 07/28 | 47.5100 | -0.9200 | -1.90 | 7,445,617 | 383 | |
AMT | American Tower | 07/28 | 224.2100 | -5.6600 | -2.46 | 2,176,279 | 383 | |
ABBV | AbbVie | 07/28 | 188.5200 | -1.7600 | -0.92 | 3,776,899 | 382 | |
WMB | Williams Cos. | 07/28 | 57.5100 | -0.3100 | -0.54 | 5,337,480 | 380 | |
AXP | American Express | 07/28 | 310.7400 | -0.8700 | -0.28 | 1,653,807 | 378 | |
COF | Capital One Financial | 07/28 | 214.1800 | 1.3300 | 0.62 | 6,212,431 | 376 | |
MCD | McDonalds | 07/28 | 299.2200 | 0.7500 | 0.25 | 3,070,472 | 373 | |
ED | Consolidated Edison | 07/28 | 100.9800 | -1.2800 | -1.25 | 1,995,313 | 373 | |
PNC | PNC Financial Services | 07/28 | 193.9700 | -2.0800 | -1.06 | 1,483,989 | 370 | |
OKE | ONEOK | 07/28 | 81.8100 | 0.2700 | 0.33 | 2,337,692 | 370 | |
HSBC | HSBC Holdings | 07/28 | 64.4800 | -0.4400 | -0.68 | 1,363,433 | 362 | |
PEG | Public Service Enterprise Group Inc. | 07/28 | 86.9400 | -0.6400 | -0.73 | 1,866,060 | 361 | |
IBM | IBM | 07/28 | 263.2100 | 3.4900 | 1.34 | 5,192,587 | 360 | |
GILD | Gilead Sciences | 07/28 | 113.0300 | -3.1700 | -2.73 | 5,370,794 | 360 | |
RTX | RTX | 07/28 | 156.0700 | -0.8100 | -0.52 | 4,022,899 | 358 | |
ELV | Elevance Health | 07/28 | 285.9800 | -3.1200 | -1.08 | 2,470,390 | 357 | |
KO | Coca-Cola | 07/28 | 68.0900 | -1.0800 | -1.56 | 13,668,571 | 356 | |
USB | U.S. Bancorp | 07/28 | 46.0900 | -0.2300 | -0.50 | 6,597,307 | 354 | |
JNJ | Johnson & Johnson | 07/28 | 166.2200 | -2.0800 | -1.24 | 8,014,632 | 353 | |
NSC | Norfolk Southern | 07/28 | 286.4200 | 4.0400 | 1.43 | 3,822,050 | 348 | |
DTE | DTE Energy | 07/28 | 137.3500 | -2.0800 | -1.49 | 1,628,897 | 346 | |
PLD | ProLogis | 07/28 | 107.1200 | -3.1700 | -2.87 | 2,850,634 | 345 | |
UPS | UPS | 07/28 | 101.5800 | -1.9800 | -1.91 | 7,045,921 | 344 | |
CAT | Caterpillar | 07/28 | 432.9400 | -0.8100 | -0.19 | 2,550,351 | 344 | |
HON | Honeywell | 07/28 | 225.0800 | 0.8400 | 0.37 | 4,823,245 | 343 | |
PRU | Prudential Financial | 07/28 | 103.7500 | -1.4600 | -1.39 | 1,648,953 | 337 | |
LMT | Lockheed Martin | 07/28 | 421.3400 | 0.1700 | 0.04 | 2,423,723 | 333 | |
CNP | CenterPoint Energy | 07/28 | 37.3000 | -1.0600 | -2.76 | 11,514,909 | 332 | |
AEE | Ameren Corporation | 07/28 | 98.3200 | -1.7800 | -1.78 | 1,965,131 | 330 | |
LLY | Eli Lilly | 07/28 | 808.1100 | -4.5800 | -0.56 | 2,587,697 | 330 | |
SBUX | Starbucks | 07/28 | 93.6700 | -0.7500 | -0.79 | 10,333,563 | 327 | |
ES | Eversource Energy | 07/28 | 65.1800 | -1.4400 | -2.16 | 1,708,827 | 326 | |
CI | Cigna Group | 07/28 | 292.3900 | -3.9800 | -1.34 | 1,193,706 | 323 | |
PPL | PPL | 07/28 | 35.7100 | -0.8600 | -2.35 | 5,879,186 | 322 | |
QCOM | QUALCOMM | 07/28 | 161.0500 | 2.6500 | 1.67 | 9,627,066 | 318 | |
SPG | Simon Property Group Inc. | 07/28 | 165.2800 | -1.8300 | -1.10 | 1,090,171 | 314 | |
CSCO | Cisco | 07/28 | 67.9200 | -0.7700 | -1.12 | 20,558,029 | 313 | |
MO | Altria Group | 07/28 | 58.7200 | -1.1200 | -1.87 | 7,419,868 | 311 | |
STT | State Street | 07/28 | 112.4500 | -0.4800 | -0.43 | 1,078,114 | 311 | |
PG | Procter & Gamble | 07/28 | 157.1100 | -1.1900 | -0.75 | 7,885,012 | 311 | |
MA | Mastercard | 07/28 | 568.2800 | 0.0600 | 0.01 | 2,492,412 | 311 | |
CCI | Crown Castle | 07/28 | 108.8000 | -2.6800 | -2.40 | 4,044,246 | 311 | |
TXN | Texas Instruments | 07/28 | 189.2500 | 4.2600 | 2.30 | 8,586,802 | 310 | |
WM | Waste Management | 07/28 | 227.9000 | -1.7700 | -0.77 | 1,722,849 | 308 | |
MU | Micron | 07/28 | 111.2500 | -0.0100 | -0.01 | 12,932,381 | 306 | |
SCHW | Charles Schwab | 07/28 | 97.9100 | 0.8500 | 0.88 | 7,197,390 | 302 | |
XOM | Exxon Mobil | 07/28 | 111.4400 | 1.0400 | 0.94 | 12,352,578 | 300 | |
MET | MetLife, Inc. | 07/28 | 77.6600 | -0.9000 | -1.15 | 2,275,760 | 300 | |
MAR | Marriott International | 07/28 | 275.7900 | -3.3200 | -1.19 | 1,484,972 | 298 | |
KR | Kroger | 07/28 | 69.3200 | -2.1400 | -2.99 | 6,993,860 | 297 | |
TGT | Target | 07/28 | 106.4300 | 0.3800 | 0.36 | 3,864,889 | 295 | |
CMS | CMS Energy | 07/28 | 71.3400 | -1.4400 | -1.98 | 1,944,142 | 294 | |
HUM | Humana | 07/28 | 231.5200 | -6.4600 | -2.71 | 1,791,840 | 294 |