CSX Corporation
〈CSX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 07/08 28.2900 -0.1200 -0.42 24,955,428 700
BAC Bank of America 07/08 47.1500 -1.5100 -3.10 88,086,497 603
JPM JPMorgan Chase 07/08 282.7800 -9.1900 -3.15 15,440,856 594
MS Morgan Stanley 07/08 141.1300 -2.6100 -1.82 6,620,758 565
DUK Duke Energy 07/08 116.3100 -0.9800 -0.84 3,135,114 564
CMCSA Comcast 07/08 36.0000 0.5600 1.58 12,711,949 538
WFC Wells Fargo 07/08 81.5900 -0.7500 -0.91 18,303,368 504
C Citigroup 07/08 85.5700 -2.0300 -2.32 18,075,627 498
UNH UnitedHealth 07/08 307.7000 3.9900 1.31 9,613,844 455
VZ Verizon Communications 07/08 43.0600 0.2600 0.61 16,736,159 445
NEE NextEra Energy 07/08 72.4600 -2.2900 -3.06 19,550,843 442
GS Goldman Sachs 07/08 697.2800 -13.6500 -1.92 3,100,706 441
GM General Motors 07/08 52.1900 0.3700 0.71 7,523,443 440
SO Southern 07/08 91.2600 -0.4000 -0.44 4,600,140 433
AEP American Electric Power 07/08 103.9600 -0.2100 -0.20 2,744,796 428
AAPL Apple 07/08 210.0100 0.0600 0.03 42,848,928 417
EXC Exelon 07/08 43.0000 -0.1700 -0.39 6,406,840 413
FN Fabrinet 07/08 286.3600 -0.3000 -0.10 611,541 410
F Ford Motor 07/08 11.6800 0.0900 0.78 74,190,215 404
TMUS T-Mobile US 07/08 235.9700 -1.6600 -0.70 3,020,983 401
AMGN Amgen Inc. 07/08 297.0000 4.0500 1.38 1,534,162 400
PEP PepsiCo 07/08 135.0400 0.5900 0.44 7,718,265 396
DE Deere 07/08 508.9100 -1.3800 -0.27 1,285,072 393
CHTR Charter Communications 07/08 411.6600 3.3400 0.82 967,424 389
HD Home Depot 07/08 367.5000 -0.1400 -0.04 2,531,665 386
D Dominion Energy 07/08 56.3200 -0.1200 -0.21 4,397,623 381
XEL Xcel Energy 07/08 67.5600 -0.3200 -0.47 2,061,258 380
ORCL Oracle 07/08 234.5000 2.2400 0.96 20,401,777 370
CVS CVS Health 07/08 66.9400 0.2600 0.39 4,279,605 368
AVGO Broadcom 07/08 271.8000 -2.3800 -0.87 14,869,407 367
BK Bank of New York Mellon 07/08 92.6900 -0.5600 -0.60 4,319,198 364
INTC Intel 07/08 23.5900 1.5900 7.23 119,545,462 362
UNP Union Pacific 07/08 236.5400 1.1900 0.51 2,574,398 358
AXP American Express 07/08 316.9800 -5.7500 -1.78 2,643,921 353
EIX Edison International 07/08 50.7400 0.2300 0.46 4,476,649 353
SRE Sempra 07/08 74.3200 -0.0700 -0.09 4,352,191 353
ABBV AbbVie 07/08 189.7700 2.1400 1.14 7,106,896 352
PM Philip Morris International Inc. 07/08 177.7200 -3.4800 -1.92 4,177,748 352
HCA HCA Healthcare 07/08 377.6000 -1.3800 -0.36 1,098,684 350
MSFT Microsoft 07/08 496.6200 -1.1000 -0.22 11,846,586 344
MRK Merck 07/08 81.3700 0.4700 0.58 12,752,907 341
AMZN Amazon 07/08 219.3600 -4.1100 -1.84 45,691,987 341
LOW Lowe's 07/08 223.6700 -1.3200 -0.59 2,672,036 341
KMI Kinder Morgan 07/08 28.1300 -0.2000 -0.71 14,131,078 338
BA Boeing 07/08 218.5200 -0.1100 -0.05 6,769,583 338
PNC PNC Financial Services 07/08 198.0000 1.7500 0.89 4,452,129 338
COF Capital One Financial 07/08 217.5000 -0.6300 -0.29 2,989,282 335
BMY Bristol-Myers Squibb 07/08 47.0400 0.5500 1.18 9,837,163 333
AMT American Tower 07/08 220.7000 0.6800 0.31 2,022,636 332
PFE Pfizer 07/08 25.6200 0.3800 1.51 51,275,809 332
DIS Disney 07/08 121.8200 -1.3400 -1.09 6,622,889 331
WMT Walmart 07/08 97.0900 -2.2600 -2.27 16,874,954 327
CAT Caterpillar 07/08 394.2900 2.7800 0.71 2,003,569 324
IBM IBM 07/08 290.4200 -2.0500 -0.70 2,925,329 322
PCG PG&E 07/08 13.6700 0.0300 0.22 25,291,167 320
MCD McDonalds 07/08 291.6700 -1.8600 -0.63 3,123,607 320
WMB Williams Cos. 07/08 57.6900 -0.7900 -1.35 9,723,295 319
GILD Gilead Sciences 07/08 111.0600 -0.7200 -0.64 4,682,558 318
HON Honeywell 07/08 239.8000 0.4500 0.19 2,768,023 315
ETR Entergy 07/08 80.9300 -0.7900 -0.97 2,444,850 315
KO Coca-Cola 07/08 70.2400 -0.7700 -1.08 17,115,521 314
OKE ONEOK 07/08 81.6000 1.4300 1.78 4,188,313 313
USB U.S. Bancorp 07/08 47.6600 -0.1200 -0.25 13,523,662 311
LLY Eli Lilly 07/08 777.6600 4.7900 0.62 3,301,776 311
JNJ Johnson & Johnson 07/08 155.7900 0.5200 0.33 6,438,221 306
DTE DTE Energy 07/08 130.2600 -0.8700 -0.66 1,548,727 306
CSCO Cisco 07/08 68.5900 -0.3400 -0.49 21,182,565 305
UPS UPS 07/08 102.3800 1.5300 1.52 6,511,395 303
PLD ProLogis 07/08 106.8500 0.5200 0.49 2,938,966 297
PEG Public Service Enterprise Group Inc. 07/08 81.6000 -0.6900 -0.84 2,070,196 297
STT State Street 07/08 109.2000 -0.5600 -0.51 2,050,096 295
ED Consolidated Edison 07/08 99.3100 -0.4000 -0.40 3,451,218 295
LMT Lockheed Martin 07/08 463.0100 -6.0500 -1.29 1,242,958 293
SBUX Starbucks 07/08 94.9400 1.3000 1.39 6,985,665 293
PRU Prudential Financial 07/08 107.5800 1.1300 1.06 1,465,570 290
QCOM QUALCOMM 07/08 159.4500 1.3600 0.86 6,879,080 290
ELV Elevance Health 07/08 349.4600 2.5800 0.74 1,619,591 289
PG Procter & Gamble 07/08 157.8900 -2.6100 -1.63 12,034,764 288
CI Cigna Group 07/08 312.0000 -1.6300 -0.52 1,599,366 288
WM Waste Management 07/08 224.8700 -2.0500 -0.90 2,119,941 287
NSC Norfolk Southern 07/08 261.2000 1.2100 0.47 1,222,176 287
MAR Marriott International 07/08 279.9600 1.5600 0.56 1,507,140 285
MA Mastercard 07/08 562.4400 -2.6800 -0.47 3,083,877 284
PPL PPL 07/08 33.5800 -0.1000 -0.30 3,952,452 284
HSBC HSBC Holdings 07/08 61.5700 0.6400 1.05 1,437,141 282
RTX RTX 07/08 144.9100 -1.0100 -0.69 4,331,294 282
MU Micron 07/08 124.4200 4.5000 3.75 26,238,160 279
TXN Texas Instruments 07/08 216.6300 3.2200 1.51 6,844,969 278
PCAR PACCAR 07/08 98.7000 2.0600 2.13 2,833,205 278
FDX FedEx 07/08 238.7100 3.6200 1.54 1,960,342 275
SCHW Charles Schwab 07/08 91.9500 -0.6500 -0.70 7,089,663 274
MO Altria Group 07/08 59.5400 -0.7100 -1.18 7,939,232 271
MDLZ Mondelez International 07/08 68.1900 -0.6300 -0.92 6,727,767 271
CNP CenterPoint Energy 07/08 35.8000 -0.4400 -1.21 5,312,782 270
XOM Exxon Mobil 07/08 114.1900 3.0800 2.77 17,913,404 270
ES Eversource Energy 07/08 64.5600 0.1700 0.26 2,257,360 269
CCI Crown Castle 07/08 102.5800 0.7300 0.72 2,209,810 268
ADP Automatic Data Processing 07/08 306.9000 -1.5000 -0.49 1,919,182 267
AMAT Applied Materials 07/08 194.9900 4.2100 2.21 8,097,053 266
DELL Dell 07/08 124.3900 -0.3800 -0.30 3,317,273 262
AEE Ameren Corporation 07/08 95.0000 -0.9300 -0.97 1,686,346 262
1m3m1y5yYTD