CSX Corporation
〈CSX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
T | AT&T | 07/08 | 28.2900 | -0.1200 | -0.42 | 24,955,428 | 700 | |
BAC | Bank of America | 07/08 | 47.1500 | -1.5100 | -3.10 | 88,086,497 | 603 | |
JPM | JPMorgan Chase | 07/08 | 282.7800 | -9.1900 | -3.15 | 15,440,856 | 594 | |
MS | Morgan Stanley | 07/08 | 141.1300 | -2.6100 | -1.82 | 6,620,758 | 565 | |
DUK | Duke Energy | 07/08 | 116.3100 | -0.9800 | -0.84 | 3,135,114 | 564 | |
CMCSA | Comcast | 07/08 | 36.0000 | 0.5600 | 1.58 | 12,711,949 | 538 | |
WFC | Wells Fargo | 07/08 | 81.5900 | -0.7500 | -0.91 | 18,303,368 | 504 | |
C | Citigroup | 07/08 | 85.5700 | -2.0300 | -2.32 | 18,075,627 | 498 | |
UNH | UnitedHealth | 07/08 | 307.7000 | 3.9900 | 1.31 | 9,613,844 | 455 | |
VZ | Verizon Communications | 07/08 | 43.0600 | 0.2600 | 0.61 | 16,736,159 | 445 | |
NEE | NextEra Energy | 07/08 | 72.4600 | -2.2900 | -3.06 | 19,550,843 | 442 | |
GS | Goldman Sachs | 07/08 | 697.2800 | -13.6500 | -1.92 | 3,100,706 | 441 | |
GM | General Motors | 07/08 | 52.1900 | 0.3700 | 0.71 | 7,523,443 | 440 | |
SO | Southern | 07/08 | 91.2600 | -0.4000 | -0.44 | 4,600,140 | 433 | |
AEP | American Electric Power | 07/08 | 103.9600 | -0.2100 | -0.20 | 2,744,796 | 428 | |
AAPL | Apple | 07/08 | 210.0100 | 0.0600 | 0.03 | 42,848,928 | 417 | |
EXC | Exelon | 07/08 | 43.0000 | -0.1700 | -0.39 | 6,406,840 | 413 | |
FN | Fabrinet | 07/08 | 286.3600 | -0.3000 | -0.10 | 611,541 | 410 | |
F | Ford Motor | 07/08 | 11.6800 | 0.0900 | 0.78 | 74,190,215 | 404 | |
TMUS | T-Mobile US | 07/08 | 235.9700 | -1.6600 | -0.70 | 3,020,983 | 401 | |
AMGN | Amgen Inc. | 07/08 | 297.0000 | 4.0500 | 1.38 | 1,534,162 | 400 | |
PEP | PepsiCo | 07/08 | 135.0400 | 0.5900 | 0.44 | 7,718,265 | 396 | |
DE | Deere | 07/08 | 508.9100 | -1.3800 | -0.27 | 1,285,072 | 393 | |
CHTR | Charter Communications | 07/08 | 411.6600 | 3.3400 | 0.82 | 967,424 | 389 | |
HD | Home Depot | 07/08 | 367.5000 | -0.1400 | -0.04 | 2,531,665 | 386 | |
D | Dominion Energy | 07/08 | 56.3200 | -0.1200 | -0.21 | 4,397,623 | 381 | |
XEL | Xcel Energy | 07/08 | 67.5600 | -0.3200 | -0.47 | 2,061,258 | 380 | |
ORCL | Oracle | 07/08 | 234.5000 | 2.2400 | 0.96 | 20,401,777 | 370 | |
CVS | CVS Health | 07/08 | 66.9400 | 0.2600 | 0.39 | 4,279,605 | 368 | |
AVGO | Broadcom | 07/08 | 271.8000 | -2.3800 | -0.87 | 14,869,407 | 367 | |
BK | Bank of New York Mellon | 07/08 | 92.6900 | -0.5600 | -0.60 | 4,319,198 | 364 | |
INTC | Intel | 07/08 | 23.5900 | 1.5900 | 7.23 | 119,545,462 | 362 | |
UNP | Union Pacific | 07/08 | 236.5400 | 1.1900 | 0.51 | 2,574,398 | 358 | |
AXP | American Express | 07/08 | 316.9800 | -5.7500 | -1.78 | 2,643,921 | 353 | |
EIX | Edison International | 07/08 | 50.7400 | 0.2300 | 0.46 | 4,476,649 | 353 | |
SRE | Sempra | 07/08 | 74.3200 | -0.0700 | -0.09 | 4,352,191 | 353 | |
ABBV | AbbVie | 07/08 | 189.7700 | 2.1400 | 1.14 | 7,106,896 | 352 | |
PM | Philip Morris International Inc. | 07/08 | 177.7200 | -3.4800 | -1.92 | 4,177,748 | 352 | |
HCA | HCA Healthcare | 07/08 | 377.6000 | -1.3800 | -0.36 | 1,098,684 | 350 | |
MSFT | Microsoft | 07/08 | 496.6200 | -1.1000 | -0.22 | 11,846,586 | 344 | |
MRK | Merck | 07/08 | 81.3700 | 0.4700 | 0.58 | 12,752,907 | 341 | |
AMZN | Amazon | 07/08 | 219.3600 | -4.1100 | -1.84 | 45,691,987 | 341 | |
LOW | Lowe's | 07/08 | 223.6700 | -1.3200 | -0.59 | 2,672,036 | 341 | |
KMI | Kinder Morgan | 07/08 | 28.1300 | -0.2000 | -0.71 | 14,131,078 | 338 | |
BA | Boeing | 07/08 | 218.5200 | -0.1100 | -0.05 | 6,769,583 | 338 | |
PNC | PNC Financial Services | 07/08 | 198.0000 | 1.7500 | 0.89 | 4,452,129 | 338 | |
COF | Capital One Financial | 07/08 | 217.5000 | -0.6300 | -0.29 | 2,989,282 | 335 | |
BMY | Bristol-Myers Squibb | 07/08 | 47.0400 | 0.5500 | 1.18 | 9,837,163 | 333 | |
AMT | American Tower | 07/08 | 220.7000 | 0.6800 | 0.31 | 2,022,636 | 332 | |
PFE | Pfizer | 07/08 | 25.6200 | 0.3800 | 1.51 | 51,275,809 | 332 | |
DIS | Disney | 07/08 | 121.8200 | -1.3400 | -1.09 | 6,622,889 | 331 | |
WMT | Walmart | 07/08 | 97.0900 | -2.2600 | -2.27 | 16,874,954 | 327 | |
CAT | Caterpillar | 07/08 | 394.2900 | 2.7800 | 0.71 | 2,003,569 | 324 | |
IBM | IBM | 07/08 | 290.4200 | -2.0500 | -0.70 | 2,925,329 | 322 | |
PCG | PG&E | 07/08 | 13.6700 | 0.0300 | 0.22 | 25,291,167 | 320 | |
MCD | McDonalds | 07/08 | 291.6700 | -1.8600 | -0.63 | 3,123,607 | 320 | |
WMB | Williams Cos. | 07/08 | 57.6900 | -0.7900 | -1.35 | 9,723,295 | 319 | |
GILD | Gilead Sciences | 07/08 | 111.0600 | -0.7200 | -0.64 | 4,682,558 | 318 | |
HON | Honeywell | 07/08 | 239.8000 | 0.4500 | 0.19 | 2,768,023 | 315 | |
ETR | Entergy | 07/08 | 80.9300 | -0.7900 | -0.97 | 2,444,850 | 315 | |
KO | Coca-Cola | 07/08 | 70.2400 | -0.7700 | -1.08 | 17,115,521 | 314 | |
OKE | ONEOK | 07/08 | 81.6000 | 1.4300 | 1.78 | 4,188,313 | 313 | |
USB | U.S. Bancorp | 07/08 | 47.6600 | -0.1200 | -0.25 | 13,523,662 | 311 | |
LLY | Eli Lilly | 07/08 | 777.6600 | 4.7900 | 0.62 | 3,301,776 | 311 | |
JNJ | Johnson & Johnson | 07/08 | 155.7900 | 0.5200 | 0.33 | 6,438,221 | 306 | |
DTE | DTE Energy | 07/08 | 130.2600 | -0.8700 | -0.66 | 1,548,727 | 306 | |
CSCO | Cisco | 07/08 | 68.5900 | -0.3400 | -0.49 | 21,182,565 | 305 | |
UPS | UPS | 07/08 | 102.3800 | 1.5300 | 1.52 | 6,511,395 | 303 | |
PLD | ProLogis | 07/08 | 106.8500 | 0.5200 | 0.49 | 2,938,966 | 297 | |
PEG | Public Service Enterprise Group Inc. | 07/08 | 81.6000 | -0.6900 | -0.84 | 2,070,196 | 297 | |
STT | State Street | 07/08 | 109.2000 | -0.5600 | -0.51 | 2,050,096 | 295 | |
ED | Consolidated Edison | 07/08 | 99.3100 | -0.4000 | -0.40 | 3,451,218 | 295 | |
LMT | Lockheed Martin | 07/08 | 463.0100 | -6.0500 | -1.29 | 1,242,958 | 293 | |
SBUX | Starbucks | 07/08 | 94.9400 | 1.3000 | 1.39 | 6,985,665 | 293 | |
PRU | Prudential Financial | 07/08 | 107.5800 | 1.1300 | 1.06 | 1,465,570 | 290 | |
QCOM | QUALCOMM | 07/08 | 159.4500 | 1.3600 | 0.86 | 6,879,080 | 290 | |
ELV | Elevance Health | 07/08 | 349.4600 | 2.5800 | 0.74 | 1,619,591 | 289 | |
PG | Procter & Gamble | 07/08 | 157.8900 | -2.6100 | -1.63 | 12,034,764 | 288 | |
CI | Cigna Group | 07/08 | 312.0000 | -1.6300 | -0.52 | 1,599,366 | 288 | |
WM | Waste Management | 07/08 | 224.8700 | -2.0500 | -0.90 | 2,119,941 | 287 | |
NSC | Norfolk Southern | 07/08 | 261.2000 | 1.2100 | 0.47 | 1,222,176 | 287 | |
MAR | Marriott International | 07/08 | 279.9600 | 1.5600 | 0.56 | 1,507,140 | 285 | |
MA | Mastercard | 07/08 | 562.4400 | -2.6800 | -0.47 | 3,083,877 | 284 | |
PPL | PPL | 07/08 | 33.5800 | -0.1000 | -0.30 | 3,952,452 | 284 | |
HSBC | HSBC Holdings | 07/08 | 61.5700 | 0.6400 | 1.05 | 1,437,141 | 282 | |
RTX | RTX | 07/08 | 144.9100 | -1.0100 | -0.69 | 4,331,294 | 282 | |
MU | Micron | 07/08 | 124.4200 | 4.5000 | 3.75 | 26,238,160 | 279 | |
TXN | Texas Instruments | 07/08 | 216.6300 | 3.2200 | 1.51 | 6,844,969 | 278 | |
PCAR | PACCAR | 07/08 | 98.7000 | 2.0600 | 2.13 | 2,833,205 | 278 | |
FDX | FedEx | 07/08 | 238.7100 | 3.6200 | 1.54 | 1,960,342 | 275 | |
SCHW | Charles Schwab | 07/08 | 91.9500 | -0.6500 | -0.70 | 7,089,663 | 274 | |
MO | Altria Group | 07/08 | 59.5400 | -0.7100 | -1.18 | 7,939,232 | 271 | |
MDLZ | Mondelez International | 07/08 | 68.1900 | -0.6300 | -0.92 | 6,727,767 | 271 | |
CNP | CenterPoint Energy | 07/08 | 35.8000 | -0.4400 | -1.21 | 5,312,782 | 270 | |
XOM | Exxon Mobil | 07/08 | 114.1900 | 3.0800 | 2.77 | 17,913,404 | 270 | |
ES | Eversource Energy | 07/08 | 64.5600 | 0.1700 | 0.26 | 2,257,360 | 269 | |
CCI | Crown Castle | 07/08 | 102.5800 | 0.7300 | 0.72 | 2,209,810 | 268 | |
ADP | Automatic Data Processing | 07/08 | 306.9000 | -1.5000 | -0.49 | 1,919,182 | 267 | |
AMAT | Applied Materials | 07/08 | 194.9900 | 4.2100 | 2.21 | 8,097,053 | 266 | |
DELL | Dell | 07/08 | 124.3900 | -0.3800 | -0.30 | 3,317,273 | 262 | |
AEE | Ameren Corporation | 07/08 | 95.0000 | -0.9300 | -0.97 | 1,686,346 | 262 |