Halozyme Therapeutics, Inc.
〈HALO〉
生技醫療保健 生物科技醫藥產業 生物科技西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 HALO Halozyme Therapeutics 07/17 57.8050 -0.2050 -0.35 1,110,484 64,192
0 MCK McKesson 07/17 710.2800 -5.4600 -0.76 402,303 285,748
0 IDXX IDEXX Laboratories 07/17 518.7100 -1.8600 -0.36 367,727 190,744
0 AMGN Amgen Inc. 07/17 298.2500 -0.7700 -0.26 1,725,600 514,660
0 UTHR United Therapeutics 07/17 297.3300 -0.8300 -0.28 459,519 136,629
0 BIO.B Bio-Rad Laboratories - Class B 07/11 257.7500 7.6700 3.07 108 28
0 BIO Bio-Rad Laboratories - Class A 07/17 249.6500 2.3900 0.97 174,517 43,568
0 CAH Cardinal Health 07/17 159.4600 -1.6500 -1.02 1,253,556 199,892
0 ICLR ICON 07/17 146.8800 2.8400 1.97 1,757,330 258,117
0 NBIX Neurocrine Biosciences 07/17 134.1100 0.6300 0.47 674,477 90,454
0 ABT Abbott 07/17 120.5100 -11.2300 -8.52 27,560,611 3,321,329
0 GILD Gilead Sciences 07/17 108.8000 -1.0500 -0.96 4,275,969 465,225
0 DD DuPont de Nemours 07/17 74.4500 0.5000 0.68 1,749,982 130,286
0 TECH Bio-Techne 07/17 53.2900 1.5000 2.90 1,275,263 67,959
0 EXAS Exact Sciences 07/17 52.2100 -1.4600 -2.72 1,692,494 88,365
0 QGEN Qiagen 07/17 48.2400 -0.0600 -0.12 1,160,627 55,989
0 EXEL Exelixis 07/17 44.8700 0.0600 0.13 2,249,301 100,926
0 VCEL Vericel 07/17 36.2600 -0.8600 -2.32 616,354 22,349
0 USNA USANA Health Sciences 07/17 30.6300 -0.7000 -2.23 123,032 3,768
0 PAHC Phibro Animal Health 07/17 29.7300 -0.8100 -2.65 371,328 11,040
0 BAX Baxter 07/17 27.8900 -0.4800 -1.69 5,477,153 152,758
0 PRGO Perrigo 07/17 27.1500 0.0600 0.22 710,138 19,280
0 NKTR Nektar 07/17 26.6700 2.5300 10.48 1,311,282 34,972
0 XOMA XOMA Royalty 07/17 26.3000 -0.3100 -1.16 20,669 544
0 VCYT Veracyte 07/17 24.2200 -0.9500 -3.77 820,920 19,883
0 CPRX Catalyst 07/17 21.4500 0.2700 1.27 1,411,822 30,284
0 BLFS BioLife Solutions 07/17 21.4200 0.3800 1.81 489,084 10,476
0 RIGL Rigel Pharmaceuticals 07/17 18.9100 -0.3700 -1.92 144,950 2,741
0 QURE uniQure 07/17 15.2000 0.7800 5.41 2,145,388 32,610
0 LFVN Lifevantage 07/17 13.3100 0.6700 5.30 206,662 2,751
0 CDNA CareDx 07/17 11.8100 -7.3900 -38.49 16,111,017 190,271
0 DCTH Delcath Systems 07/17 11.3200 0.0700 0.62 850,340 9,626
0 DVAX Dynavax Technologies 07/17 10.6700 0 0 852,150 9,092
0 HLF Herbalife 07/17 9.1600 0.0800 0.88 2,028,815 18,584
0 UG United-Guardian 07/17 9.1600 -0.1400 -1.51 6,737 62
0 AMRX Amneal Pharmaceuticals 07/17 8.2400 -0.0200 -0.24 1,357,457 11,185
0 MTEX Mannatech 07/17 7.8600 -0.1500 -1.87 32,524 256
0 ENTA Enanta Pharmaceuticals 07/17 7.2300 0.1400 1.97 113,866 823
0 NEO NeoGenomics 07/17 6.7200 -0.1900 -2.75 1,411,834 9,488
0 ICCC ImmuCell 07/17 6.6000 0.1400 2.17 13,263 88
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 FOLD Amicus Therapeutics 07/17 6.2900 0.2200 3.62 5,224,662 32,863
0 APDN Applied DNA Sciences 07/17 5.1500 0.1200 2.39 202,567 1,043
0 ALDX Aldeyra Therapeutics 07/17 5.0300 -0.1300 -2.52 1,928,583 9,701
0 VNDA Vanda Pharmaceuticals 07/17 4.8600 0.0500 1.04 326,726 1,588
0 MYGN Myriad Genetics 07/17 4.8200 -0.2400 -4.74 1,125,640 5,426
0 CVM Cel-Sci 07/17 4.1700 0.3200 8.31 758,955 3,165
0 MNKD MannKind 07/17 3.9000 -0.0600 -1.52 1,888,799 7,366
0 LPCN Lipocine 07/17 3.1700 0 0 41,025 130
0 VIVS VivoSim 07/17 1.8600 0.0500 2.76 70,571 131
0 CGEN Compugen 07/17 1.5900 0.0100 0.63 938,255 1,492
0 PLX Protalix BioTherapeutics 07/17 1.5000 0.0700 4.90 684,258 1,026
0 OGEN Oragenics 07/17 1.4300 0.0100 0.70 286,329 409
0 PACB Pacific Biosciences of California 07/17 1.3900 -0.1000 -6.71 9,991,960 13,889
0 OPK Opko Health 07/17 1.3800 0.0200 1.47 3,258,324 4,496
0 CERS Cerus 07/17 1.3700 -0.0400 -2.84 740,629 1,015
0 INO Inovio Pharmaceuticals 07/17 1.3700 0.0300 2.24 1,868,431 2,560
0 LXRX Lexicon Pharmaceuticals 07/17 1.3500 0.0600 4.65 4,762,325 6,429
0 EVGN Evogene 07/17 1.3300 0.0800 6.40 90,410 120
0 GERN Geron 07/17 1.2900 0.0200 1.57 5,224,576 6,740
0 ATOS Atossa Therapeutics 07/17 0.8695 -0.0221 -2.48 949,010 825
0 TRIB Trinity Biotech 07/17 0.7301 -0.0147 -1.97 34,614 25
0 IBIO iBio 07/17 0.7300 -0.0020 -0.27 519,035 379
0 VNRX VolitionRX 07/17 0.6763 -0.0237 -3.39 139,501 94
0 SGMO Sangamo Therapeutics 07/17 0.4829 0.0019 0.40 2,825,863 1,365
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD