Halozyme Therapeutics, Inc.
〈HALO〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | HALO | Halozyme Therapeutics | 07/17 | 57.8050 | -0.2050 | -0.35 | 1,110,484 | 64,192 | |
0 | MCK | McKesson | 07/17 | 710.2800 | -5.4600 | -0.76 | 402,303 | 285,748 | |
0 | IDXX | IDEXX Laboratories | 07/17 | 518.7100 | -1.8600 | -0.36 | 367,727 | 190,744 | |
0 | AMGN | Amgen Inc. | 07/17 | 298.2500 | -0.7700 | -0.26 | 1,725,600 | 514,660 | |
0 | UTHR | United Therapeutics | 07/17 | 297.3300 | -0.8300 | -0.28 | 459,519 | 136,629 | |
0 | BIO.B | Bio-Rad Laboratories - Class B | 07/11 | 257.7500 | 7.6700 | 3.07 | 108 | 28 | |
0 | BIO | Bio-Rad Laboratories - Class A | 07/17 | 249.6500 | 2.3900 | 0.97 | 174,517 | 43,568 | |
0 | CAH | Cardinal Health | 07/17 | 159.4600 | -1.6500 | -1.02 | 1,253,556 | 199,892 | |
0 | ICLR | ICON | 07/17 | 146.8800 | 2.8400 | 1.97 | 1,757,330 | 258,117 | |
0 | NBIX | Neurocrine Biosciences | 07/17 | 134.1100 | 0.6300 | 0.47 | 674,477 | 90,454 | |
0 | ABT | Abbott | 07/17 | 120.5100 | -11.2300 | -8.52 | 27,560,611 | 3,321,329 | |
0 | GILD | Gilead Sciences | 07/17 | 108.8000 | -1.0500 | -0.96 | 4,275,969 | 465,225 | |
0 | DD | DuPont de Nemours | 07/17 | 74.4500 | 0.5000 | 0.68 | 1,749,982 | 130,286 | |
0 | TECH | Bio-Techne | 07/17 | 53.2900 | 1.5000 | 2.90 | 1,275,263 | 67,959 | |
0 | EXAS | Exact Sciences | 07/17 | 52.2100 | -1.4600 | -2.72 | 1,692,494 | 88,365 | |
0 | QGEN | Qiagen | 07/17 | 48.2400 | -0.0600 | -0.12 | 1,160,627 | 55,989 | |
0 | EXEL | Exelixis | 07/17 | 44.8700 | 0.0600 | 0.13 | 2,249,301 | 100,926 | |
0 | VCEL | Vericel | 07/17 | 36.2600 | -0.8600 | -2.32 | 616,354 | 22,349 | |
0 | USNA | USANA Health Sciences | 07/17 | 30.6300 | -0.7000 | -2.23 | 123,032 | 3,768 | |
0 | PAHC | Phibro Animal Health | 07/17 | 29.7300 | -0.8100 | -2.65 | 371,328 | 11,040 | |
0 | BAX | Baxter | 07/17 | 27.8900 | -0.4800 | -1.69 | 5,477,153 | 152,758 | |
0 | PRGO | Perrigo | 07/17 | 27.1500 | 0.0600 | 0.22 | 710,138 | 19,280 | |
0 | NKTR | Nektar | 07/17 | 26.6700 | 2.5300 | 10.48 | 1,311,282 | 34,972 | |
0 | XOMA | XOMA Royalty | 07/17 | 26.3000 | -0.3100 | -1.16 | 20,669 | 544 | |
0 | VCYT | Veracyte | 07/17 | 24.2200 | -0.9500 | -3.77 | 820,920 | 19,883 | |
0 | CPRX | Catalyst | 07/17 | 21.4500 | 0.2700 | 1.27 | 1,411,822 | 30,284 | |
0 | BLFS | BioLife Solutions | 07/17 | 21.4200 | 0.3800 | 1.81 | 489,084 | 10,476 | |
0 | RIGL | Rigel Pharmaceuticals | 07/17 | 18.9100 | -0.3700 | -1.92 | 144,950 | 2,741 | |
0 | QURE | uniQure | 07/17 | 15.2000 | 0.7800 | 5.41 | 2,145,388 | 32,610 | |
0 | LFVN | Lifevantage | 07/17 | 13.3100 | 0.6700 | 5.30 | 206,662 | 2,751 | |
0 | CDNA | CareDx | 07/17 | 11.8100 | -7.3900 | -38.49 | 16,111,017 | 190,271 | |
0 | DCTH | Delcath Systems | 07/17 | 11.3200 | 0.0700 | 0.62 | 850,340 | 9,626 | |
0 | DVAX | Dynavax Technologies | 07/17 | 10.6700 | 0 | 0 | 852,150 | 9,092 | |
0 | HLF | Herbalife | 07/17 | 9.1600 | 0.0800 | 0.88 | 2,028,815 | 18,584 | |
0 | UG | United-Guardian | 07/17 | 9.1600 | -0.1400 | -1.51 | 6,737 | 62 | |
0 | AMRX | Amneal Pharmaceuticals | 07/17 | 8.2400 | -0.0200 | -0.24 | 1,357,457 | 11,185 | |
0 | MTEX | Mannatech | 07/17 | 7.8600 | -0.1500 | -1.87 | 32,524 | 256 | |
0 | ENTA | Enanta Pharmaceuticals | 07/17 | 7.2300 | 0.1400 | 1.97 | 113,866 | 823 | |
0 | NEO | NeoGenomics | 07/17 | 6.7200 | -0.1900 | -2.75 | 1,411,834 | 9,488 | |
0 | ICCC | ImmuCell | 07/17 | 6.6000 | 0.1400 | 2.17 | 13,263 | 88 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | FOLD | Amicus Therapeutics | 07/17 | 6.2900 | 0.2200 | 3.62 | 5,224,662 | 32,863 | |
0 | APDN | Applied DNA Sciences | 07/17 | 5.1500 | 0.1200 | 2.39 | 202,567 | 1,043 | |
0 | ALDX | Aldeyra Therapeutics | 07/17 | 5.0300 | -0.1300 | -2.52 | 1,928,583 | 9,701 | |
0 | VNDA | Vanda Pharmaceuticals | 07/17 | 4.8600 | 0.0500 | 1.04 | 326,726 | 1,588 | |
0 | MYGN | Myriad Genetics | 07/17 | 4.8200 | -0.2400 | -4.74 | 1,125,640 | 5,426 | |
0 | CVM | Cel-Sci | 07/17 | 4.1700 | 0.3200 | 8.31 | 758,955 | 3,165 | |
0 | MNKD | MannKind | 07/17 | 3.9000 | -0.0600 | -1.52 | 1,888,799 | 7,366 | |
0 | LPCN | Lipocine | 07/17 | 3.1700 | 0 | 0 | 41,025 | 130 | |
0 | VIVS | VivoSim | 07/17 | 1.8600 | 0.0500 | 2.76 | 70,571 | 131 | |
0 | CGEN | Compugen | 07/17 | 1.5900 | 0.0100 | 0.63 | 938,255 | 1,492 | |
0 | PLX | Protalix BioTherapeutics | 07/17 | 1.5000 | 0.0700 | 4.90 | 684,258 | 1,026 | |
0 | OGEN | Oragenics | 07/17 | 1.4300 | 0.0100 | 0.70 | 286,329 | 409 | |
0 | PACB | Pacific Biosciences of California | 07/17 | 1.3900 | -0.1000 | -6.71 | 9,991,960 | 13,889 | |
0 | OPK | Opko Health | 07/17 | 1.3800 | 0.0200 | 1.47 | 3,258,324 | 4,496 | |
0 | CERS | Cerus | 07/17 | 1.3700 | -0.0400 | -2.84 | 740,629 | 1,015 | |
0 | INO | Inovio Pharmaceuticals | 07/17 | 1.3700 | 0.0300 | 2.24 | 1,868,431 | 2,560 | |
0 | LXRX | Lexicon Pharmaceuticals | 07/17 | 1.3500 | 0.0600 | 4.65 | 4,762,325 | 6,429 | |
0 | EVGN | Evogene | 07/17 | 1.3300 | 0.0800 | 6.40 | 90,410 | 120 | |
0 | GERN | Geron | 07/17 | 1.2900 | 0.0200 | 1.57 | 5,224,576 | 6,740 | |
0 | ATOS | Atossa Therapeutics | 07/17 | 0.8695 | -0.0221 | -2.48 | 949,010 | 825 | |
0 | TRIB | Trinity Biotech | 07/17 | 0.7301 | -0.0147 | -1.97 | 34,614 | 25 | |
0 | IBIO | iBio | 07/17 | 0.7300 | -0.0020 | -0.27 | 519,035 | 379 | |
0 | VNRX | VolitionRX | 07/17 | 0.6763 | -0.0237 | -3.39 | 139,501 | 94 | |
0 | SGMO | Sangamo Therapeutics | 07/17 | 0.4829 | 0.0019 | 0.40 | 2,825,863 | 1,365 | |
0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |