Halozyme Therapeutics, Inc.
〈HALO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis | 07/11 | 44.8600 | -0.3100 | -0.69 | 2,063,673 | 107 | |
| EXLS | ExlService | 07/11 | 42.2900 | -2.8500 | -6.31 | 1,823,264 | 92 | |
| UTHR | United Therapeutics | 07/11 | 295.5200 | -4.6400 | -1.55 | 300,699 | 90 | |
| MEDP | Medpace Holdings | 07/11 | 323.5000 | -4.7400 | -1.44 | 293,644 | 89 | |
| CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 88 | |
| AIT | Applied Industrial | 07/11 | 253.9100 | -2.0400 | -0.80 | 344,993 | 86 | |
| NBIX | Neurocrine Biosciences | 07/11 | 133.4600 | -1.4600 | -1.08 | 724,779 | 84 | |
| SFM | Sprouts Farmers | 07/11 | 159.7000 | 0.9800 | 0.62 | 832,272 | 83 | |
| CROX | Crocs | 07/11 | 103.7500 | -2.1000 | -1.98 | 748,921 | 82 | |
| MLI | Mueller Industries, Inc. | 07/11 | 86.3900 | 0.7700 | 0.90 | 965,828 | 81 | |
| TXRH | Texas Roadhouse, Inc. | 07/11 | 188.0900 | 1.7100 | 0.92 | 619,727 | 80 | |
| WTS | Watts Water | 07/11 | 254.6400 | -3.5200 | -1.36 | 222,414 | 79 | |
| FIX | Comfort Systems USA | 07/11 | 539.5000 | 5.7300 | 1.07 | 263,895 | 79 | |
| CRS | Carpenter Technology | 07/11 | 277.9800 | 1.2600 | 0.46 | 726,441 | 79 | |
| LNTH | Lantheus Holdings | 07/11 | 81.3100 | -2.5200 | -3.01 | 816,818 | 78 | |
| ENSG | Ensign Group | 07/11 | 143.9800 | -1.7500 | -1.20 | 220,861 | 77 | |
| COKE | Coca-Cola Consolidated | 07/11 | 113.9450 | -0.2350 | -0.21 | 459,480 | 75 | |
| HQY | HealthEquity | 07/11 | 94.5200 | -2.6700 | -2.75 | 1,106,970 | 75 | |
| NYT | New York Times | 07/11 | 55.9600 | -0.4200 | -0.74 | 1,165,693 | 75 | |
| GMED | Globus Medical | 07/11 | 57.1200 | -0.6800 | -1.18 | 1,407,031 | 74 | |
| CHE | Chemed | 07/11 | 459.9100 | -5.7700 | -1.24 | 95,701 | 74 | |
| CRUS | Cirrus Logic | 07/11 | 104.4300 | -1.9000 | -1.79 | 248,286 | 73 | |
| GTLS | Chart Industries | 07/11 | 167.8500 | -2.0400 | -1.20 | 394,484 | 73 | |
| RGEN | Repligen | 07/11 | 130.1900 | -3.8100 | -2.84 | 757,950 | 73 | |
| RLI | RLI | 07/11 | 70.1700 | -0.5500 | -0.78 | 512,663 | 72 | |
| MASI | Masimo | 07/11 | 162.9900 | -3.3300 | -2.00 | 459,103 | 72 | |
| MTZ | MasTec | 07/11 | 170.2400 | 1.4700 | 0.87 | 539,455 | 72 | |
| EME | EMCOR Group | 07/11 | 554.2200 | 6.6300 | 1.21 | 215,578 | 72 | |
| ALKS | Alkermes | 07/11 | 30.2800 | -0.1800 | -0.59 | 1,483,309 | 72 | |
| AYI | Acuity | 07/11 | 298.4300 | -4.2600 | -1.41 | 200,153 | 72 | |
| EHC | Encompass Health | 07/11 | 118.4300 | 0.9400 | 0.80 | 885,148 | 71 | |
| DBX | Dropbox | 07/11 | 26.6100 | -0.7100 | -2.60 | 2,712,958 | 71 | |
| KNSL | Kinsale Capital Group | 07/11 | 479.8200 | -9.3300 | -1.91 | 245,296 | 71 | |
| RGLD | Royal Gold, Inc. | 07/11 | 159.9600 | 0.1700 | 0.11 | 1,134,376 | 71 | |
| VMI | Valmont Industries | 07/11 | 335.1200 | -4.9800 | -1.46 | 165,285 | 70 | |
| LOPE | Grand Canyon Education, Inc. | 07/11 | 172.7900 | -1.4400 | -0.83 | 163,304 | 70 | |
| HLNE | Hamilton Lane | 07/11 | 151.3800 | -1.8500 | -1.21 | 458,339 | 70 | |
| HRB | H&R Block, Inc. | 07/11 | 56.1300 | -0.6300 | -1.11 | 846,533 | 69 | |
| MANH | Manhattan Associates | 07/11 | 196.1600 | -3.6200 | -1.81 | 357,895 | 69 | |
| QLYS | Qualys | 07/11 | 135.6100 | -5.7800 | -4.09 | 295,115 | 69 | |
| RMBS | Rambus | 07/11 | 64.0600 | -0.5400 | -0.84 | 478,597 | 68 | |
| OLLI | Ollie's Bargain Outlet | 07/11 | 127.0100 | 0.3300 | 0.26 | 671,554 | 68 | |
| PEN | Penumbra | 07/11 | 237.9400 | -5.9300 | -2.43 | 377,311 | 68 | |
| MSA | MSA Safety | 07/11 | 172.7700 | -2.2200 | -1.27 | 87,227 | 68 | |
| BMRN | BioMarin | 07/11 | 58.1000 | -0.7200 | -1.22 | 2,032,257 | 68 | |
| ANF | Abercrombie & Fitch Co. | 07/11 | 89.3400 | 1.1000 | 1.25 | 1,471,058 | 68 | |
| CW | Curtiss-Wright | 07/11 | 473.2700 | -1.2200 | -0.26 | 352,672 | 67 | |
| CORT | Corcept Therapeutics | 07/11 | 71.8800 | -0.1300 | -0.18 | 679,546 | 67 | |
| CIEN | Ciena | 07/11 | 77.7500 | -0.7000 | -0.89 | 1,638,173 | 67 | |
| PRI | Primerica, Inc. | 07/11 | 263.2100 | -4.1300 | -1.54 | 167,629 | 67 | |
| PCTY | Paylocity | 07/11 | 177.1600 | -5.7500 | -3.14 | 418,237 | 67 | |
| SSD | Simpson Manufacturing | 07/11 | 166.8300 | -1.2700 | -0.76 | 236,396 | 67 | |
| EWBC | East West Bancorp | 07/11 | 106.9500 | -1.1900 | -1.10 | 830,053 | 66 | |
| INGR | Ingredion Incorporated | 07/11 | 135.7100 | -0.6400 | -0.47 | 392,955 | 66 | |
| HLI | Houlihan Lokey | 07/11 | 189.5900 | -1.1600 | -0.61 | 353,005 | 65 | |
| GWRE | Guidewire Software | 07/11 | 220.1500 | -4.9800 | -2.21 | 611,611 | 65 | |
| FN | Fabrinet | 07/11 | 291.4400 | 2.1900 | 0.76 | 444,980 | 65 | |
| LPX | Louisiana-Pacific | 07/11 | 92.9100 | -3.5700 | -3.70 | 528,933 | 65 | |
| DOCS | Doximity | 07/11 | 60.2000 | 0.1200 | 0.20 | 1,616,739 | 65 | |
| CLH | Clean Harbors | 07/11 | 232.8800 | 1.6300 | 0.70 | 298,331 | 65 | |
| AM | Antero Midstream | 07/11 | 17.4500 | 0.0100 | 0.06 | 1,543,398 | 65 | |
| BRBR | BellRing Brands | 07/11 | 57.9400 | -0.3500 | -0.60 | 1,250,206 | 65 | |
| UMBF | UMB Financial | 07/11 | 110.2100 | -1.2500 | -1.12 | 396,822 | 65 | |
| PPC | Pilgrim's Pride | 07/11 | 45.0600 | 0.1700 | 0.38 | 863,715 | 65 | |
| SEIC | SEI Investments | 07/11 | 92.3300 | -1.4700 | -1.57 | 597,654 | 65 | |
| SF | Stifel Financial Corp. | 07/11 | 108.1800 | -1.4200 | -1.30 | 747,529 | 64 | |
| RBC | RBC Bearings | 07/11 | 378.2400 | -0.6700 | -0.18 | 145,803 | 64 | |
| PLNT | Planet Fitness | 07/11 | 110.4300 | 2.1500 | 1.99 | 1,022,512 | 64 | |
| OHI | Omega Healthcare Investors Inc. | 07/11 | 37.5400 | 0.8900 | 2.43 | 3,535,284 | 64 | |
| TTEK | Tetra Tech | 07/11 | 36.5900 | 0.0700 | 0.19 | 1,672,690 | 64 | |
| TREX | Trex | 07/11 | 63.8900 | -0.2200 | -0.34 | 1,649,661 | 64 | |
| WWD | Woodward, Inc. | 07/11 | 245.1400 | -1.1600 | -0.47 | 744,102 | 64 | |
| AAON | AAON | 07/11 | 76.8300 | -3.1600 | -3.95 | 1,996,987 | 64 | |
| COHR | Coherent | 07/11 | 93.3000 | -0.4200 | -0.45 | 1,510,420 | 64 | |
| DTM | DT Midstream | 07/11 | 103.3500 | 0.6900 | 0.67 | 574,236 | 64 | |
| DCI | Donaldson | 07/11 | 70.5600 | -1.0600 | -1.48 | 584,704 | 64 | |
| FCFS | FirstCash | 07/11 | 132.1700 | -0.5700 | -0.43 | 223,144 | 64 | |
| HAE | Haemonetics | 07/11 | 75.5200 | -2.6500 | -3.39 | 660,606 | 64 | |
| JAZZ | Jazz Pharmaceuticals | 07/11 | 110.2700 | -2.2100 | -1.96 | 404,731 | 64 | |
| G | Genpact | 07/11 | 44.3100 | -0.9900 | -2.19 | 1,127,914 | 63 | |
| LSCC | Lattice Semiconductor | 07/11 | 53.7200 | -1.1800 | -2.15 | 1,098,393 | 63 | |
| DUOL | Duolingo | 07/11 | 370.8200 | -9.6200 | -2.53 | 680,814 | 63 | |
| CASY | Casey's General | 07/11 | 516.5900 | -7.0100 | -1.34 | 274,758 | 63 | |
| WMS | Advanced Drainage | 07/11 | 120.2300 | -1.9600 | -1.60 | 460,011 | 63 | |
| WTFC | Wintrust Financial | 07/11 | 131.8700 | -1.4600 | -1.10 | 353,999 | 63 | |
| TTC | Toro | 07/11 | 74.9900 | -0.9500 | -1.25 | 662,797 | 63 | |
| PNFP | Pinnacle Financial Partners, Inc. | 07/11 | 118.2000 | -1.4300 | -1.20 | 441,639 | 63 | |
| WAL | Western Alliance Bancorp. | 07/11 | 84.4900 | -0.6200 | -0.73 | 611,506 | 62 | |
| THC | Tenet Healthcare | 07/11 | 175.7500 | 2.0900 | 1.20 | 946,825 | 62 | |
| BDC | Belden | 07/11 | 122.6000 | -0.9800 | -0.79 | 263,623 | 62 | |
| DOCU | DocuSign | 07/11 | 73.5500 | -2.8100 | -3.68 | 3,298,155 | 62 | |
| EVR | Evercore | 07/11 | 291.5300 | -7.4400 | -2.49 | 1,019,823 | 62 | |
| CHDN | Churchill Downs | 07/11 | 105.8000 | -1.0000 | -0.94 | 484,442 | 62 | |
| CBSH | Commerce Bancshares | 07/11 | 65.4500 | -0.6400 | -0.97 | 702,537 | 62 | |
| LECO | Lincoln Electric | 07/11 | 222.7800 | -0.6900 | -0.31 | 259,841 | 62 | |
| MTG | MGIC Investment Corporation | 07/11 | 25.2600 | -0.6100 | -2.36 | 3,982,282 | 62 | |
| FCN | FTI Consulting, Inc. | 07/11 | 164.1400 | -0.4100 | -0.25 | 278,858 | 62 | |
| ITT | ITT | 07/11 | 157.8600 | 0.3000 | 0.19 | 374,811 | 62 | |
| HIMS | Hims & Hers Health | 07/11 | 47.8900 | -2.3800 | -4.73 | 19,001,017 | 62 | |
| FR | First Industrial Realty Trust, I | 07/11 | 49.4300 | 0.3400 | 0.69 | 1,172,734 | 61 | |
| GGG | Graco | 07/11 | 87.6700 | -1.1400 | -1.28 | 628,133 | 61 | |
| MMS | Maximus | 07/11 | 71.4900 | -1.2700 | -1.75 | 415,527 | 61 | |
| KD | Kyndryl | 07/11 | 39.7800 | -1.8000 | -4.33 | 1,883,921 | 61 | |
| ELS | Equity Lifestyle Properties, Inc | 07/11 | 61.5100 | -0.3100 | -0.50 | 1,137,832 | 61 | |
| ATR | Aptargroup | 07/11 | 157.9000 | -0.4300 | -0.27 | 292,046 | 61 | |
| CART | Maplebear | 07/11 | 47.9900 | -0.4400 | -0.91 | 2,339,859 | 61 | |
| BJ | BJ's Wholesale Club | 07/11 | 106.5100 | -0.1900 | -0.18 | 1,292,810 | 61 | |
| BLD | TopBuild | 07/11 | 377.8700 | -6.9000 | -1.79 | 491,487 | 61 | |
| BMI | Badger Meter | 07/11 | 239.0100 | -0.6800 | -0.28 | 159,086 | 61 | |
| UFPI | UFP Industries | 07/11 | 106.9000 | -1.5900 | -1.47 | 681,451 | 61 | |
| PEGA | Pegasystems | 07/11 | 49.8000 | -1.8100 | -3.51 | 1,201,898 | 61 | |
| OPCH | Option Care Health | 07/11 | 29.8800 | -0.6100 | -2.00 | 1,042,047 | 61 |
資料排序中...請稍候
