Halozyme Therapeutics, Inc.
〈HALO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis | 08/15 | 38.3100 | -0.1600 | -0.42 | 2,370,594 | 123 | |
| MEDP | Medpace Holdings | 08/15 | 457.8500 | -0.8100 | -0.18 | 227,324 | 107 | |
| UTHR | United Therapeutics | 08/15 | 313.1300 | 1.0700 | 0.34 | 703,795 | 102 | |
| NBIX | Neurocrine Biosciences | 08/15 | 132.9000 | 1.5900 | 1.21 | 558,515 | 101 | |
| EXLS | ExlService | 08/15 | 42.3400 | -0.5000 | -1.17 | 967,108 | 101 | |
| TXRH | Texas Roadhouse, Inc. | 08/15 | 172.8400 | -0.0700 | -0.04 | 678,837 | 96 | |
| SFM | Sprouts Farmers | 08/15 | 145.6400 | 2.2300 | 1.55 | 1,386,818 | 94 | |
| FIX | Comfort Systems USA | 08/15 | 680.8600 | -9.0000 | -1.30 | 408,945 | 92 | |
| AIT | Applied Industrial | 08/15 | 255.0100 | -18.0300 | -6.60 | 579,404 | 91 | |
| COKE | Coca-Cola Consolidated | 08/15 | 113.0500 | -1.6700 | -1.46 | 398,329 | 91 | |
| CRS | Carpenter Technology | 08/15 | 243.1600 | -3.3100 | -1.34 | 837,374 | 91 | |
| CHE | Chemed | 08/15 | 445.1100 | 1.2400 | 0.28 | 177,141 | 89 | |
| MLI | Mueller Industries, Inc. | 08/15 | 91.5700 | -0.5900 | -0.64 | 591,326 | 88 | |
| CROX | Crocs | 08/15 | 84.7000 | 0.6700 | 0.80 | 2,296,317 | 88 | |
| CVLT | CommVault | 08/15 | 180.0200 | -3.3300 | -1.82 | 326,964 | 87 | |
| MANH | Manhattan Associates | 08/15 | 214.7900 | -0.4100 | -0.19 | 368,835 | 86 | |
| MASI | Masimo | 08/15 | 153.8700 | 2.0000 | 1.32 | 441,178 | 85 | |
| GMED | Globus Medical | 08/15 | 60.5700 | 0.5500 | 0.92 | 1,327,705 | 85 | |
| CRUS | Cirrus Logic | 08/15 | 111.0600 | -1.0600 | -0.95 | 535,603 | 85 | |
| RGEN | Repligen | 08/15 | 124.3450 | -2.2950 | -1.81 | 574,823 | 84 | |
| EME | EMCOR Group | 08/15 | 605.6200 | -4.1300 | -0.68 | 233,195 | 84 | |
| MTZ | MasTec | 08/15 | 177.8000 | -0.2000 | -0.11 | 1,153,497 | 84 | |
| EHC | Encompass Health | 08/15 | 120.3800 | 0.7300 | 0.61 | 604,151 | 84 | |
| TTEK | Tetra Tech | 08/15 | 35.8000 | -0.0600 | -0.17 | 2,527,927 | 83 | |
| AYI | Acuity | 08/15 | 313.8100 | -5.8100 | -1.82 | 271,211 | 83 | |
| NYT | New York Times | 08/15 | 60.1600 | 0.0300 | 0.05 | 1,649,764 | 83 | |
| HRB | H&R Block, Inc. | 08/15 | 50.1500 | 0.7800 | 1.58 | 2,423,088 | 83 | |
| LOPE | Grand Canyon Education, Inc. | 08/15 | 197.6400 | 1.5400 | 0.79 | 178,077 | 83 | |
| KNSL | Kinsale Capital Group | 08/15 | 441.8400 | -11.8400 | -2.61 | 246,009 | 82 | |
| PEN | Penumbra | 08/15 | 253.0200 | -0.1900 | -0.08 | 304,724 | 82 | |
| MSA | MSA Safety | 08/15 | 169.6100 | -0.5800 | -0.34 | 373,278 | 81 | |
| RGLD | Royal Gold, Inc. | 08/15 | 171.4500 | 1.8400 | 1.08 | 955,179 | 81 | |
| DOCS | Doximity | 08/15 | 65.1300 | 1.5900 | 2.50 | 1,754,218 | 81 | |
| RLI | RLI | 08/15 | 66.7000 | -0.7000 | -1.04 | 418,424 | 80 | |
| DBX | Dropbox | 08/15 | 27.8200 | 0.0900 | 0.32 | 3,517,305 | 80 | |
| PLNT | Planet Fitness | 08/15 | 107.5200 | 2.6800 | 2.56 | 1,014,645 | 80 | |
| WTS | Watts Water | 08/15 | 270.9500 | -3.4700 | -1.26 | 156,366 | 80 | |
| HLI | Houlihan Lokey | 08/15 | 190.7300 | -3.4200 | -1.76 | 294,742 | 79 | |
| CIEN | Ciena | 08/15 | 90.8700 | -0.5500 | -0.60 | 1,478,835 | 79 | |
| AM | Antero Midstream | 08/15 | 17.9100 | -0.2900 | -1.59 | 3,557,317 | 79 | |
| PRI | Primerica, Inc. | 08/15 | 261.6700 | -1.1700 | -0.45 | 133,673 | 79 | |
| SSD | Simpson Manufacturing | 08/15 | 187.0400 | -4.1500 | -2.17 | 288,280 | 79 | |
| CASY | Casey's General | 08/15 | 507.8400 | -0.3400 | -0.07 | 194,946 | 79 | |
| RBC | RBC Bearings | 08/15 | 394.7500 | -7.1700 | -1.78 | 141,298 | 78 | |
| HLNE | Hamilton Lane | 08/15 | 155.4600 | -2.9800 | -1.88 | 403,423 | 78 | |
| PCTY | Paylocity | 08/15 | 171.9600 | 0.3200 | 0.19 | 500,505 | 78 | |
| VMI | Valmont Industries | 08/15 | 373.7500 | -2.5900 | -0.69 | 178,969 | 78 | |
| GWRE | Guidewire Software | 08/15 | 211.4300 | 2.5400 | 1.22 | 666,785 | 78 | |
| OLLI | Ollie's Bargain Outlet | 08/15 | 133.5200 | 1.6200 | 1.23 | 1,025,926 | 78 | |
| ENSG | Ensign Group | 08/15 | 166.1700 | 0.1700 | 0.10 | 393,004 | 77 | |
| INGR | Ingredion Incorporated | 08/15 | 125.9300 | -0.4600 | -0.36 | 370,305 | 77 | |
| WING | Wingstop | 08/15 | 336.8400 | 11.2500 | 3.46 | 1,048,995 | 77 | |
| THC | Tenet Healthcare | 08/15 | 172.0200 | -0.3400 | -0.20 | 1,092,473 | 77 | |
| LNTH | Lantheus Holdings | 08/15 | 54.1800 | -0.2900 | -0.53 | 1,221,713 | 77 | |
| PEGA | Pegasystems | 08/15 | 52.6600 | 0.7400 | 1.43 | 1,118,428 | 77 | |
| CW | Curtiss-Wright | 08/15 | 487.3700 | -4.7800 | -0.97 | 300,609 | 76 | |
| DOCU | DocuSign | 08/15 | 70.9000 | 1.9000 | 2.75 | 2,108,927 | 75 | |
| COHR | Coherent | 08/15 | 93.4000 | 1.7500 | 1.91 | 8,990,757 | 75 | |
| LPX | Louisiana-Pacific | 08/15 | 99.5100 | -0.8600 | -0.86 | 809,262 | 75 | |
| CLH | Clean Harbors | 08/15 | 243.1300 | -3.9200 | -1.59 | 298,545 | 75 | |
| DUOL | Duolingo | 08/15 | 326.9300 | -2.9500 | -0.89 | 1,066,226 | 75 | |
| CORT | Corcept Therapeutics | 08/15 | 71.7450 | -0.2550 | -0.35 | 692,632 | 75 | |
| HQY | HealthEquity | 08/15 | 89.8900 | 2.4600 | 2.81 | 894,427 | 75 | |
| PNFP | Pinnacle Financial Partners, Inc. | 08/15 | 92.2300 | -1.1900 | -1.27 | 1,200,326 | 75 | |
| JLL | Jones Lang LaSalle | 08/15 | 294.1000 | 0.4700 | 0.16 | 377,426 | 74 | |
| JAZZ | Jazz Pharmaceuticals | 08/15 | 117.7700 | 1.1000 | 0.94 | 490,613 | 74 | |
| EVR | Evercore | 08/15 | 307.7100 | -5.7000 | -1.82 | 317,318 | 74 | |
| BJ | BJ's Wholesale Club | 08/15 | 103.2400 | 0.3800 | 0.37 | 2,621,904 | 74 | |
| EWBC | East West Bancorp | 08/15 | 101.1900 | -2.0600 | -2.00 | 660,896 | 74 | |
| WMS | Advanced Drainage | 08/15 | 138.8500 | -0.4400 | -0.32 | 645,904 | 74 | |
| DTM | DT Midstream | 08/15 | 103.4100 | -0.3400 | -0.33 | 495,450 | 74 | |
| WAL | Western Alliance Bancorp. | 08/15 | 82.5500 | -1.3900 | -1.66 | 1,102,682 | 74 | |
| BRBR | BellRing Brands | 08/15 | 38.3600 | 0.3600 | 0.95 | 2,527,854 | 74 | |
| LSCC | Lattice Semiconductor | 08/15 | 63.5300 | -0.0200 | -0.03 | 2,360,529 | 74 | |
| MUSA | Murphy USA | 08/15 | 393.6700 | 5.0100 | 1.29 | 177,795 | 74 | |
| LAMR | Lamar Advertising | 08/15 | 123.2700 | 2.0500 | 1.69 | 1,583,353 | 73 | |
| CHWY | Chewy | 08/15 | 40.4900 | 1.5500 | 3.98 | 8,696,990 | 73 | |
| SEIC | SEI Investments | 08/15 | 88.1900 | -0.6200 | -0.70 | 750,968 | 73 | |
| ITT | ITT | 08/15 | 165.4000 | -2.0800 | -1.24 | 277,391 | 73 | |
| AAON | AAON | 08/15 | 79.5500 | -3.5600 | -4.28 | 1,315,222 | 73 | |
| APPF | AppFolio | 08/15 | 265.2950 | -0.1050 | -0.04 | 274,445 | 73 | |
| SNX | TD SYNNEX | 08/15 | 147.5000 | -3.3900 | -2.25 | 743,874 | 73 | |
| R | Ryder System Inc. | 08/15 | 180.0200 | -2.0900 | -1.15 | 216,325 | 72 | |
| BLD | TopBuild | 08/15 | 432.1000 | -4.7900 | -1.10 | 402,110 | 72 | |
| KD | Kyndryl | 08/15 | 29.9800 | -0.1100 | -0.37 | 3,305,350 | 72 | |
| G | Genpact | 08/15 | 43.6600 | -0.0400 | -0.09 | 2,553,266 | 72 | |
| WTFC | Wintrust Financial | 08/15 | 127.0900 | -0.7900 | -0.62 | 302,858 | 72 | |
| SF | Stifel Financial Corp. | 08/15 | 114.2000 | -1.7000 | -1.47 | 925,378 | 72 | |
| CR | Crane | 08/15 | 189.1900 | -1.7900 | -0.94 | 318,474 | 72 | |
| EXP | Eagle Materials Inc. | 08/15 | 233.4700 | -1.3700 | -0.58 | 264,333 | 72 | |
| SLM | SLM | 08/15 | 30.3200 | -2.6700 | -8.09 | 6,785,018 | 72 | |
| CHDN | Churchill Downs | 08/15 | 102.5800 | -1.0000 | -0.97 | 627,722 | 72 | |
| ATR | Aptargroup | 08/15 | 138.7200 | 0.3800 | 0.27 | 770,519 | 72 | |
| OHI | Omega Healthcare Investors Inc. | 08/15 | 41.0100 | 0.1700 | 0.42 | 2,151,771 | 72 | |
| CBSH | Commerce Bancshares | 08/15 | 61.1900 | -0.7300 | -1.18 | 621,903 | 71 | |
| SRPT | Sarepta Therapeutics | 08/15 | 21.8100 | 1.5100 | 7.44 | 8,850,490 | 71 | |
| PPC | Pilgrim's Pride | 08/15 | 47.9700 | 0.2100 | 0.44 | 1,305,283 | 71 | |
| MTSI | MACOM Technology Solutions | 08/15 | 123.0900 | -2.3100 | -1.84 | 537,002 | 71 | |
| BMRN | BioMarin | 08/15 | 57.5400 | -0.4600 | -0.79 | 2,525,599 | 71 | |
| WWD | Woodward, Inc. | 08/15 | 245.3100 | -0.0200 | -0.01 | 660,475 | 71 | |
| DKS | Dick's Sporting Goods | 08/15 | 223.9700 | 1.1600 | 0.52 | 1,177,884 | 71 | |
| MORN | Morningstar | 08/15 | 258.6300 | -0.4500 | -0.17 | 292,433 | 71 | |
| DCI | Donaldson | 08/15 | 73.3800 | -0.9100 | -1.22 | 384,902 | 71 | |
| CART | Maplebear | 08/15 | 43.9200 | 0.0450 | 0.10 | 5,409,719 | 71 | |
| ATI | ATI | 08/15 | 72.4600 | -1.5600 | -2.11 | 1,936,945 | 71 |
