MDU Resources Group, Inc.
〈MDU〉
 |
 |
 |
|
 |
| 能源．公用事業 | 石油及天然氣．電力公共事業 | 燃氣儲運／分銷．電力公共事業．火力發電 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MDU | MDU Resources | 07/11 | 16.5600 | -0.0400 | -0.24 | 855,796 | 14,172 | |
| 0 | LNG | Cheniere Energy | 07/11 | 235.2300 | 1.0000 | 0.43 | 1,706,153 | 401,338 | |
| 0 | CVX | Chevron | 07/11 | 155.3100 | 1.1400 | 0.74 | 8,333,214 | 1,294,231 | |
| 0 | ATO | Atmos Energy | 07/11 | 154.1900 | -0.1800 | -0.12 | 436,931 | 67,370 | |
| 0 | DTE | DTE Energy | 07/11 | 133.8800 | 0.2200 | 0.16 | 1,156,385 | 154,817 | |
| 0 | PSX | Phillips 66 | 07/11 | 131.7100 | -2.6800 | -1.99 | 1,680,021 | 221,276 | |
| 0 | CPK | Chesapeake Utilities | 07/11 | 123.2200 | -0.3300 | -0.27 | 73,646 | 9,075 | |
| 0 | DUK | Duke Energy | 07/11 | 117.4600 | -0.7100 | -0.60 | 2,098,880 | 246,534 | |
| 0 | ED | Consolidated Edison | 07/11 | 100.5900 | -0.4800 | -0.47 | 1,853,687 | 186,462 | |
| 0 | AEE | Ameren Corporation | 07/11 | 96.2000 | -0.0900 | -0.09 | 1,155,767 | 111,185 | |
| 0 | MGEE | MGE Energy Inc. | 07/11 | 86.2500 | -1.8100 | -2.06 | 173,885 | 14,998 | |
| 0 | NFG | National Fuel Gas | 07/11 | 82.8200 | 0.6300 | 0.77 | 582,248 | 48,222 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 07/11 | 82.5500 | 0.3900 | 0.47 | 1,870,769 | 154,432 | |
| 0 | OKE | ONEOK | 07/11 | 81.3400 | 0.4300 | 0.53 | 2,315,938 | 188,378 | |
| 0 | SWX | Southwest Gas | 07/11 | 77.0400 | 0.5100 | 0.67 | 520,743 | 40,118 | |
| 0 | SRE | Sempra | 07/11 | 74.5600 | -0.3400 | -0.45 | 2,819,409 | 210,215 | |
| 0 | OGS | ONE Gas, Inc. | 07/11 | 73.1200 | -0.5600 | -0.76 | 397,873 | 29,092 | |
| 0 | ES | Eversource Energy | 07/11 | 65.7100 | -0.4000 | -0.61 | 1,605,848 | 105,520 | |
| 0 | LNT | Alliant Energy | 07/11 | 62.0800 | -0.5200 | -0.83 | 1,233,000 | 76,545 | |
| 0 | WMB | Williams Cos. | 07/11 | 58.2200 | 0.4400 | 0.76 | 7,546,226 | 439,341 | |
| 0 | D | Dominion Energy | 07/11 | 57.3900 | -0.7700 | -1.32 | 4,726,273 | 271,241 | |
| 0 | BKH | Black Hills | 07/11 | 56.9300 | -0.5800 | -1.01 | 1,032,773 | 58,796 | |
| 0 | EQT | EQT | 07/11 | 55.3300 | 0.8100 | 1.49 | 5,152,765 | 285,102 | |
| 0 | NWE | NorthWestern Energy | 07/11 | 52.4600 | -0.4000 | -0.76 | 330,674 | 17,347 | |
| 0 | UTL | UNITIL | 07/11 | 51.2800 | -0.5600 | -1.08 | 47,019 | 2,411 | |
| 0 | TRP | TC Energy | 07/11 | 47.2900 | 0.0300 | 0.06 | 2,810,433 | 132,905 | |
| 0 | NJR | New Jersey Resources | 07/11 | 45.7300 | -0.2800 | -0.61 | 560,913 | 25,651 | |
| 0 | ENB | Enbridge | 07/11 | 44.5500 | 0.0600 | 0.13 | 4,989,528 | 222,283 | |
| 0 | OGE | OGE Energy | 07/11 | 44.2800 | -0.2400 | -0.54 | 730,017 | 32,325 | |
| 0 | EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,216 | 220,910 | |
| 0 | NWN | Northwest Natural Holding | 07/11 | 41.4900 | -0.3100 | -0.74 | 270,556 | 11,225 | |
| 0 | FE | FirstEnergy | 07/11 | 40.3900 | -0.1400 | -0.35 | 2,197,683 | 88,764 | |
| 0 | NI | NiSource | 07/11 | 39.5700 | -0.0300 | -0.08 | 4,008,410 | 158,613 | |
| 0 | AVA | Avista | 07/11 | 38.0100 | -0.2800 | -0.73 | 443,959 | 16,875 | |
| 0 | PBA | Pembina Pipeline Corporation | 07/11 | 36.8600 | 0.0300 | 0.08 | 626,131 | 23,079 | |
| 0 | CNP | CenterPoint Energy | 07/11 | 36.1400 | -0.0800 | -0.22 | 4,360,021 | 157,571 | |
| 0 | UGI | UGI | 07/11 | 35.5800 | -0.2200 | -0.61 | 1,061,085 | 37,753 | |
| 0 | PARR | Par Pacific Holdings | 07/11 | 35.0600 | 0.4300 | 1.24 | 1,201,079 | 42,110 | |
| 0 | BP | BP | 07/11 | 32.6400 | 1.1200 | 3.55 | 12,723,411 | 415,292 | |
| 0 | EPD | Enterprise Products | 07/11 | 31.8900 | -0.1600 | -0.50 | 2,519,511 | 80,347 | |
| 0 | EQNR | Equinor | 07/11 | 27.1000 | 0.4200 | 1.57 | 4,482,049 | 121,464 | |
| 0 | DK | Delek US Holdings | 07/11 | 26.5600 | -0.1100 | -0.41 | 2,489,645 | 66,125 | |
| 0 | MUR | Murphy Oil | 07/11 | 26.4400 | 0.2200 | 0.84 | 1,823,042 | 48,201 | |
| 0 | RGCO | RGC Resources Inc. | 07/11 | 22.4900 | -0.2100 | -0.93 | 9,508 | 214 | |
| 0 | CRK | Comstock Resources | 07/11 | 22.4000 | 0.2500 | 1.13 | 1,918,950 | 42,984 | |
| 0 | SPH | Suburban Propane | 07/11 | 18.4600 | -0.0900 | -0.49 | 81,152 | 1,498 | |
| 0 | PCG | PG&E | 07/11 | 13.4200 | -0.1200 | -0.89 | 18,770,613 | 251,902 | |
| 0 | SGU | Star Group | 07/11 | 11.7900 | -0.0500 | -0.42 | 15,804 | 186 | |
| 0 | UGP | Ultrapar Participacoes | 07/11 | 3.1400 | -0.0700 | -2.18 | 1,883,034 | 5,913 | |
| 0 | CLNE | Clean Energy Fuels | 07/11 | 2.1900 | -0.0300 | -1.35 | 1,689,761 | 3,701 | |
| 0 | TE | T1 Energy | 07/11 | 1.3800 | -0.0400 | -2.82 | 1,423,829 | 1,965 | |
| 0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A |
