首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
MDU Resources Group, Inc.
〈MDU〉
能源．公用事業 石油及天然氣．電力公共事業 燃氣儲運／分銷．電力公共事業．火力發電
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 MDU MDU Resources 08/12 16.5700 0.1000 0.61 1,470,803 24,371
0 LNG Cheniere Energy 08/12 229.7700 -0.2800 -0.12 1,829,054 420,262
0 ATO Atmos Energy 08/12 165.7200 0.6800 0.41 1,006,972 166,875
0 CVX Chevron 08/12 154.4400 0.9900 0.65 6,645,373 1,026,311
0 DTE DTE Energy 08/12 139.8900 -0.0300 -0.02 1,308,966 183,111
0 DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,826,797 476,321
0 CPK Chesapeake Utilities 08/12 124.4500 0.8400 0.68 100,357 12,489
0 PSX Phillips 66 08/12 120.0400 1.6700 1.41 1,749,152 209,968
0 ED Consolidated Edison 08/12 103.6900 -0.4300 -0.41 2,578,774 267,393
0 AEE Ameren Corporation 08/12 101.2000 -0.1600 -0.16 1,310,655 132,638
0 PEG Public Service Enterprise Group Inc. 08/12 87.8300 1.2900 1.49 2,214,934 194,538
0 NFG National Fuel Gas 08/12 87.7600 -0.1400 -0.16 481,232 42,233
0 MGEE MGE Energy Inc. 08/12 85.0500 2.0500 2.47 143,665 12,219
0 SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 213,531
0 SWX Southwest Gas 08/12 79.7200 0.7200 0.91 269,573 21,490
0 OGS ONE Gas, Inc. 08/12 75.8500 0.7200 0.96 430,253 32,635
0 OKE ONEOK 08/12 74.0500 0.4000 0.54 3,637,781 269,378
0 ES Eversource Energy 08/12 65.8200 0.1300 0.20 1,784,092 117,429
0 LNT Alliant Energy 08/12 64.8000 -0.5200 -0.80 2,316,181 150,089
0 D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,461,594 212,230
0 BKH Black Hills 08/12 61.0100 0.6300 1.04 606,649 37,012
0 WMB Williams Cos. 08/12 57.7600 -0.3000 -0.52 6,565,419 379,219
0 NWE NorthWestern Energy 08/12 55.6700 0.6000 1.09 375,362 20,896
0 EQT EQT 08/12 51.2700 -0.5500 -1.06 7,430,755 380,975
0 UTL UNITIL 08/12 50.8300 1.2700 2.56 85,179 4,330
0 TRP TC Energy 08/12 50.0900 0.1200 0.24 1,104,174 55,308
0 NJR New Jersey Resources 08/12 47.5600 0.3600 0.76 526,780 25,054
0 ENB Enbridge 08/12 47.3200 -0.1700 -0.36 3,968,571 187,793
0 OGE OGE Energy 08/12 45.1700 -0.0100 -0.02 625,393 28,249
0 EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 238,455
0 FE FirstEnergy 08/12 43.6100 0.2800 0.65 3,566,587 155,539
0 NI NiSource 08/12 42.3600 0.2100 0.50 3,799,261 160,937
0 NWN Northwest Natural Holding 08/12 40.8200 0.4400 1.09 253,048 10,329
0 CNP CenterPoint Energy 08/12 38.4700 -0.1000 -0.26 4,187,653 161,099
0 AVA Avista 08/12 37.8400 0.4700 1.26 847,457 32,068
0 PBA Pembina Pipeline Corporation 08/12 35.6600 -0.1000 -0.28 1,098,682 39,179
0 UGI UGI 08/12 35.2400 0.1000 0.28 1,092,436 38,497
0 BP BP 08/12 34.0700 0.1200 0.35 4,690,084 159,791
0 EPD Enterprise Products 08/12 31.3400 0.2000 0.64 3,439,919 107,807
0 PARR Par Pacific Holdings 08/12 28.1400 0.9100 3.34 1,166,241 32,818
0 EQNR Equinor 08/12 24.3200 0.0400 0.16 2,685,947 65,322
0 MUR Murphy Oil 08/12 23.2100 0.5600 2.47 2,422,554 56,227
0 RGCO RGC Resources Inc. 08/12 22.9100 1.3300 6.16 51,825 1,187
0 DK Delek US Holdings 08/12 21.0700 0.3800 1.84 1,007,792 21,234
0 SPH Suburban Propane 08/12 18.3900 0.4400 2.45 281,945 5,185
0 CRK Comstock Resources 08/12 15.5500 -0.2100 -1.33 2,433,366 37,839
0 PCG PG&E 08/12 15.4600 0.3500 2.32 26,126,487 403,915
0 SGU Star Group 08/12 11.6000 0.1800 1.58 82,160 953
0 UGP Ultrapar Participacoes 08/12 3.2000 0.1900 6.31 2,257,804 7,225
0 CLNE Clean Energy Fuels 08/12 2.3000 0.2400 11.65 2,443,388 5,620
0 TE T1 Energy 08/12 1.2500 0.0100 0.81 522,993 654
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD