MDU Resources Group, Inc.
〈MDU〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 07/08 | 116.3100 | -0.9800 | -0.84 | 3,135,114 | 151 | |
AEP | American Electric Power | 07/08 | 103.9600 | -0.2100 | -0.20 | 2,744,796 | 133 | |
PPL | PPL | 07/08 | 33.5800 | -0.1000 | -0.30 | 3,952,452 | 132 | |
CMCSA | Comcast | 07/08 | 36.0000 | 0.5600 | 1.58 | 12,711,949 | 124 | |
XEL | Xcel Energy | 07/08 | 67.5600 | -0.3200 | -0.47 | 2,061,258 | 124 | |
DTE | DTE Energy | 07/08 | 130.2600 | -0.8700 | -0.66 | 1,548,727 | 118 | |
F | Ford Motor | 07/08 | 11.6800 | 0.0900 | 0.78 | 74,190,215 | 109 | |
SO | Southern | 07/08 | 91.2600 | -0.4000 | -0.44 | 4,600,140 | 108 | |
OGE | OGE Energy | 07/08 | 43.5900 | -0.4000 | -0.91 | 1,718,513 | 107 | |
ETR | Entergy | 07/08 | 80.9300 | -0.7900 | -0.97 | 2,444,850 | 107 | |
CNP | CenterPoint Energy | 07/08 | 35.8000 | -0.4400 | -1.21 | 5,312,782 | 104 | |
WFC | Wells Fargo | 07/08 | 81.5900 | -0.7500 | -0.91 | 18,303,368 | 104 | |
ORI | Old Republic International Corporation | 07/08 | 37.5500 | -0.2500 | -0.66 | 1,530,571 | 102 | |
AES | The AES Corporation | 07/08 | 11.0700 | -0.4500 | -3.91 | 19,675,215 | 102 | |
M | Macy's | 07/08 | 12.5400 | 0.0900 | 0.72 | 8,169,201 | 101 | |
NFG | National Fuel Gas | 07/08 | 82.7800 | -0.9000 | -1.08 | 551,860 | 99 | |
ATO | Atmos Energy | 07/08 | 151.9900 | -0.8000 | -0.52 | 721,900 | 98 | |
D | Dominion Energy | 07/08 | 56.3200 | -0.1200 | -0.21 | 4,397,623 | 98 | |
SRE | Sempra | 07/08 | 74.3200 | -0.0700 | -0.09 | 4,352,191 | 98 | |
ED | Consolidated Edison | 07/08 | 99.3100 | -0.4000 | -0.40 | 3,451,218 | 98 | |
LNC | Lincoln National Corporation | 07/08 | 34.9800 | 0.7000 | 2.04 | 2,805,384 | 98 | |
PNW | Pinnacle West | 07/08 | 89.6200 | -0.4800 | -0.53 | 883,191 | 97 | |
GE | GE Aerospace | 07/08 | 247.0500 | -1.6000 | -0.64 | 5,994,453 | 96 | |
AEE | Ameren Corporation | 07/08 | 95.0000 | -0.9300 | -0.97 | 1,686,346 | 96 | |
HIW | Highwoods Properties Inc. | 07/08 | 30.9700 | 0.1800 | 0.58 | 835,818 | 96 | |
NEE | NextEra Energy | 07/08 | 72.4600 | -2.2900 | -3.06 | 19,550,843 | 95 | |
JPM | JPMorgan Chase | 07/08 | 282.7800 | -9.1900 | -3.15 | 15,440,856 | 95 | |
NI | NiSource | 07/08 | 39.0000 | -0.6300 | -1.59 | 5,455,590 | 95 | |
APA | APA | 07/08 | 20.5000 | 1.0900 | 5.62 | 8,222,512 | 94 | |
T | AT&T | 07/08 | 28.2900 | -0.1200 | -0.42 | 24,955,428 | 94 | |
EIX | Edison International | 07/08 | 50.7400 | 0.2300 | 0.46 | 4,476,649 | 94 | |
CMS | CMS Energy | 07/08 | 69.3700 | -0.2600 | -0.37 | 1,968,449 | 94 | |
EXC | Exelon | 07/08 | 43.0000 | -0.1700 | -0.39 | 6,406,840 | 94 | |
SEE | Sealed Air | 07/08 | 32.0500 | 0.3200 | 1.01 | 1,045,530 | 93 | |
UAL | United Airlines | 07/08 | 81.2100 | 0.1000 | 0.12 | 5,442,670 | 93 | |
TOL | Toll Brothers | 07/08 | 117.0000 | 0.6900 | 0.59 | 1,297,977 | 93 | |
MSM | Msc Industries Direct Co Inc. | 07/08 | 90.7600 | 1.3800 | 1.54 | 1,040,005 | 93 | |
KSS | Kohl's Corporation | 07/08 | 9.0800 | 0.0600 | 0.67 | 7,042,624 | 92 | |
FMC | FMC | 07/08 | 43.3000 | 0.1100 | 0.25 | 1,617,497 | 91 | |
VMI | Valmont Industries | 07/08 | 342.2100 | 4.2000 | 1.24 | 224,239 | 91 | |
THC | Tenet Healthcare | 07/08 | 172.3900 | -0.7000 | -0.40 | 891,880 | 91 | |
BWA | BorgWarner | 07/08 | 35.2200 | 0.3800 | 1.09 | 2,107,052 | 90 | |
SON | Sonoco Products Co. | 07/08 | 46.5500 | 0.2000 | 0.43 | 802,809 | 89 | |
WU | Western Union Co. | 07/08 | 8.6800 | 0.1600 | 1.88 | 9,942,317 | 89 | |
FE | FirstEnergy | 07/08 | 39.8900 | 0.0500 | 0.13 | 4,738,301 | 89 | |
ASH | Ashland | 07/08 | 53.9700 | 1.5400 | 2.94 | 611,845 | 88 | |
CSL | Carlisle | 07/08 | 400.6600 | 3.5800 | 0.90 | 752,016 | 88 | |
CMA | Comerica Incorporated | 07/08 | 63.1100 | 0.1600 | 0.25 | 1,860,558 | 88 | |
WEC | WEC Energy | 07/08 | 103.6600 | -0.6500 | -0.62 | 2,100,720 | 88 | |
NWL | Newell Brands | 07/08 | 5.7200 | 0 | 0 | 6,507,725 | 88 | |
BK | Bank of New York Mellon | 07/08 | 92.6900 | -0.5600 | -0.60 | 4,319,198 | 88 | |
EMN | Eastman Chemical | 07/08 | 80.4300 | 2.1700 | 2.77 | 1,713,837 | 87 | |
INGR | Ingredion Incorporated | 07/08 | 136.7300 | 0.4700 | 0.34 | 498,233 | 87 | |
KRC | Kilroy Realty Corporation | 07/08 | 35.0400 | 0.4900 | 1.42 | 1,397,239 | 87 | |
MRK | Merck | 07/08 | 81.3700 | 0.4700 | 0.58 | 12,752,907 | 86 | |
AAL | American Airlines | 07/08 | 11.5800 | -0.0100 | -0.09 | 51,605,672 | 86 | |
NRG | NRG Energy | 07/08 | 151.2700 | -7.4200 | -4.68 | 3,066,836 | 86 | |
MAN | ManpowerGroup | 07/08 | 44.2200 | 1.2600 | 2.93 | 1,385,582 | 86 | |
RS | Reliance | 07/08 | 327.4200 | 3.6500 | 1.13 | 283,345 | 86 | |
AFG | American Financial Group | 07/08 | 125.6900 | -0.7200 | -0.57 | 733,337 | 85 | |
TDC | Teradata | 07/08 | 22.8900 | 0.0700 | 0.31 | 831,883 | 85 | |
CF | CF Industries Holdings Inc. | 07/08 | 97.1200 | 1.9300 | 2.03 | 2,838,071 | 85 | |
CFR | Cullen/Frost Bankers Inc. | 07/08 | 136.4900 | 1.2900 | 0.95 | 462,556 | 84 | |
UNH | UnitedHealth | 07/08 | 307.7000 | 3.9900 | 1.31 | 9,613,844 | 84 | |
COF | Capital One Financial | 07/08 | 217.5000 | -0.6300 | -0.29 | 2,989,282 | 83 | |
NNN | NNN REIT | 07/08 | 43.2100 | -0.1300 | -0.30 | 1,092,070 | 83 | |
PEG | Public Service Enterprise Group Inc. | 07/08 | 81.6000 | -0.6900 | -0.84 | 2,070,196 | 83 | |
DNB | Dun & Bradstreet | 07/08 | 9.1200 | 0.0100 | 0.11 | 1,478,365 | 83 | |
RPM | RPM International | 07/08 | 112.5100 | 1.4800 | 1.33 | 841,652 | 83 | |
TSN | Tyson Foods | 07/08 | 55.7100 | -0.0400 | -0.07 | 2,403,131 | 82 | |
OHI | Omega Healthcare Investors Inc. | 07/08 | 36.2900 | -0.2000 | -0.55 | 1,740,678 | 82 | |
LDOS | Leidos | 07/08 | 162.0900 | -2.3700 | -1.44 | 1,053,963 | 82 | |
KMI | Kinder Morgan | 07/08 | 28.1300 | -0.2000 | -0.71 | 14,131,078 | 82 | |
UGI | UGI | 07/08 | 35.1400 | -0.1500 | -0.43 | 1,720,834 | 82 | |
MAS | Masco | 07/08 | 65.5500 | 0.2500 | 0.38 | 2,001,721 | 82 | |
CLH | Clean Harbors | 07/08 | 232.2000 | -2.5100 | -1.07 | 298,175 | 81 | |
RGA | Reinsurance Group of America Inc. | 07/08 | 197.7400 | 3.3300 | 1.71 | 344,268 | 81 | |
GS | Goldman Sachs | 07/08 | 697.2800 | -13.6500 | -1.92 | 3,100,706 | 81 | |
DVN | Devon Energy | 07/08 | 34.9200 | 2.2400 | 6.85 | 16,160,851 | 81 | |
AIZ | Assurant | 07/08 | 190.2600 | -1.2800 | -0.67 | 397,606 | 81 | |
DOW | Dow | 07/08 | 29.0600 | 1.5800 | 5.75 | 18,326,573 | 81 | |
IDA | IDACORP Inc. | 07/08 | 115.7800 | -0.5700 | -0.49 | 408,859 | 81 | |
PRGO | Perrigo | 07/08 | 27.1400 | 0.4000 | 1.50 | 986,458 | 81 | |
HRB | H&R Block, Inc. | 07/08 | 55.2800 | 0.2500 | 0.45 | 1,617,229 | 80 | |
DGX | Quest Diagnostics | 07/08 | 172.5000 | -1.4700 | -0.84 | 1,080,477 | 80 | |
BA | Boeing | 07/08 | 218.5200 | -0.1100 | -0.05 | 6,769,583 | 80 | |
PCG | PG&E | 07/08 | 13.6700 | 0.0300 | 0.22 | 25,291,167 | 80 | |
IP | International Paper | 07/08 | 50.6000 | 0.7300 | 1.46 | 3,883,167 | 80 | |
VZ | Verizon Communications | 07/08 | 43.0600 | 0.2600 | 0.61 | 16,736,159 | 80 | |
MPC | Marathon Petroleum | 07/08 | 179.9300 | 3.4800 | 1.97 | 2,426,450 | 79 | |
KR | Kroger | 07/08 | 69.7400 | -1.7100 | -2.39 | 6,949,409 | 79 | |
RHI | Robert Half | 07/08 | 42.5300 | 1.3700 | 3.33 | 5,760,528 | 79 | |
WMB | Williams Cos. | 07/08 | 57.6900 | -0.7900 | -1.35 | 9,723,295 | 79 | |
ACM | AECOM | 07/08 | 114.9400 | -0.4900 | -0.42 | 853,808 | 79 | |
SLM | SLM | 07/08 | 33.7500 | -0.6500 | -1.89 | 2,834,925 | 79 | |
RF | Regions Financial | 07/08 | 24.6600 | 0.0900 | 0.37 | 8,879,822 | 79 | |
CCL | Carnival Corporation | 07/08 | 28.8400 | -0.4700 | -1.60 | 26,835,514 | 79 | |
ACI | Albertsons | 07/08 | 22.1600 | -0.5800 | -2.55 | 8,812,314 | 79 | |
LAMR | Lamar Advertising | 07/08 | 123.5800 | 1.5000 | 1.23 | 584,396 | 79 | |
CR | Crane | 07/08 | 191.5200 | 0.3700 | 0.19 | 233,924 | 78 | |
MOS | Mosaic | 07/08 | 37.3100 | -0.3800 | -1.01 | 4,165,621 | 78 | |
STLD | Steel Dynamics | 07/08 | 136.0400 | 2.5500 | 1.91 | 1,033,207 | 78 | |
HPQ | HP | 07/08 | 25.8000 | 0.4600 | 1.82 | 7,987,016 | 78 | |
MAT | Mattel | 07/08 | 20.0900 | 0.0900 | 0.45 | 4,232,544 | 78 | |
TAP | Molson Coors - Class B | 07/08 | 49.3800 | 0.3800 | 0.78 | 2,429,376 | 78 | |
SCI | Service Corporation | 07/08 | 82.2200 | 0.3300 | 0.40 | 653,077 | 78 |