MDU Resources Group, Inc.
〈MDU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 07/08 116.3100 -0.9800 -0.84 3,135,114 151
AEP American Electric Power 07/08 103.9600 -0.2100 -0.20 2,744,796 133
PPL PPL 07/08 33.5800 -0.1000 -0.30 3,952,452 132
CMCSA Comcast 07/08 36.0000 0.5600 1.58 12,711,949 124
XEL Xcel Energy 07/08 67.5600 -0.3200 -0.47 2,061,258 124
DTE DTE Energy 07/08 130.2600 -0.8700 -0.66 1,548,727 118
F Ford Motor 07/08 11.6800 0.0900 0.78 74,190,215 109
SO Southern 07/08 91.2600 -0.4000 -0.44 4,600,140 108
OGE OGE Energy 07/08 43.5900 -0.4000 -0.91 1,718,513 107
ETR Entergy 07/08 80.9300 -0.7900 -0.97 2,444,850 107
CNP CenterPoint Energy 07/08 35.8000 -0.4400 -1.21 5,312,782 104
WFC Wells Fargo 07/08 81.5900 -0.7500 -0.91 18,303,368 104
ORI Old Republic International Corporation 07/08 37.5500 -0.2500 -0.66 1,530,571 102
AES The AES Corporation 07/08 11.0700 -0.4500 -3.91 19,675,215 102
M Macy's 07/08 12.5400 0.0900 0.72 8,169,201 101
NFG National Fuel Gas 07/08 82.7800 -0.9000 -1.08 551,860 99
ATO Atmos Energy 07/08 151.9900 -0.8000 -0.52 721,900 98
D Dominion Energy 07/08 56.3200 -0.1200 -0.21 4,397,623 98
SRE Sempra 07/08 74.3200 -0.0700 -0.09 4,352,191 98
ED Consolidated Edison 07/08 99.3100 -0.4000 -0.40 3,451,218 98
LNC Lincoln National Corporation 07/08 34.9800 0.7000 2.04 2,805,384 98
PNW Pinnacle West 07/08 89.6200 -0.4800 -0.53 883,191 97
GE GE Aerospace 07/08 247.0500 -1.6000 -0.64 5,994,453 96
AEE Ameren Corporation 07/08 95.0000 -0.9300 -0.97 1,686,346 96
HIW Highwoods Properties Inc. 07/08 30.9700 0.1800 0.58 835,818 96
NEE NextEra Energy 07/08 72.4600 -2.2900 -3.06 19,550,843 95
JPM JPMorgan Chase 07/08 282.7800 -9.1900 -3.15 15,440,856 95
NI NiSource 07/08 39.0000 -0.6300 -1.59 5,455,590 95
APA APA 07/08 20.5000 1.0900 5.62 8,222,512 94
T AT&T 07/08 28.2900 -0.1200 -0.42 24,955,428 94
EIX Edison International 07/08 50.7400 0.2300 0.46 4,476,649 94
CMS CMS Energy 07/08 69.3700 -0.2600 -0.37 1,968,449 94
EXC Exelon 07/08 43.0000 -0.1700 -0.39 6,406,840 94
SEE Sealed Air 07/08 32.0500 0.3200 1.01 1,045,530 93
UAL United Airlines 07/08 81.2100 0.1000 0.12 5,442,670 93
TOL Toll Brothers 07/08 117.0000 0.6900 0.59 1,297,977 93
MSM Msc Industries Direct Co Inc. 07/08 90.7600 1.3800 1.54 1,040,005 93
KSS Kohl's Corporation 07/08 9.0800 0.0600 0.67 7,042,624 92
FMC FMC 07/08 43.3000 0.1100 0.25 1,617,497 91
VMI Valmont Industries 07/08 342.2100 4.2000 1.24 224,239 91
THC Tenet Healthcare 07/08 172.3900 -0.7000 -0.40 891,880 91
BWA BorgWarner 07/08 35.2200 0.3800 1.09 2,107,052 90
SON Sonoco Products Co. 07/08 46.5500 0.2000 0.43 802,809 89
WU Western Union Co. 07/08 8.6800 0.1600 1.88 9,942,317 89
FE FirstEnergy 07/08 39.8900 0.0500 0.13 4,738,301 89
ASH Ashland 07/08 53.9700 1.5400 2.94 611,845 88
CSL Carlisle 07/08 400.6600 3.5800 0.90 752,016 88
CMA Comerica Incorporated 07/08 63.1100 0.1600 0.25 1,860,558 88
WEC WEC Energy 07/08 103.6600 -0.6500 -0.62 2,100,720 88
NWL Newell Brands 07/08 5.7200 0 0 6,507,725 88
BK Bank of New York Mellon 07/08 92.6900 -0.5600 -0.60 4,319,198 88
EMN Eastman Chemical 07/08 80.4300 2.1700 2.77 1,713,837 87
INGR Ingredion Incorporated 07/08 136.7300 0.4700 0.34 498,233 87
KRC Kilroy Realty Corporation 07/08 35.0400 0.4900 1.42 1,397,239 87
MRK Merck 07/08 81.3700 0.4700 0.58 12,752,907 86
AAL American Airlines 07/08 11.5800 -0.0100 -0.09 51,605,672 86
NRG NRG Energy 07/08 151.2700 -7.4200 -4.68 3,066,836 86
MAN ManpowerGroup 07/08 44.2200 1.2600 2.93 1,385,582 86
RS Reliance 07/08 327.4200 3.6500 1.13 283,345 86
AFG American Financial Group 07/08 125.6900 -0.7200 -0.57 733,337 85
TDC Teradata 07/08 22.8900 0.0700 0.31 831,883 85
CF CF Industries Holdings Inc. 07/08 97.1200 1.9300 2.03 2,838,071 85
CFR Cullen/Frost Bankers Inc. 07/08 136.4900 1.2900 0.95 462,556 84
UNH UnitedHealth 07/08 307.7000 3.9900 1.31 9,613,844 84
COF Capital One Financial 07/08 217.5000 -0.6300 -0.29 2,989,282 83
NNN NNN REIT 07/08 43.2100 -0.1300 -0.30 1,092,070 83
PEG Public Service Enterprise Group Inc. 07/08 81.6000 -0.6900 -0.84 2,070,196 83
DNB Dun & Bradstreet 07/08 9.1200 0.0100 0.11 1,478,365 83
RPM RPM International 07/08 112.5100 1.4800 1.33 841,652 83
TSN Tyson Foods 07/08 55.7100 -0.0400 -0.07 2,403,131 82
OHI Omega Healthcare Investors Inc. 07/08 36.2900 -0.2000 -0.55 1,740,678 82
LDOS Leidos 07/08 162.0900 -2.3700 -1.44 1,053,963 82
KMI Kinder Morgan 07/08 28.1300 -0.2000 -0.71 14,131,078 82
UGI UGI 07/08 35.1400 -0.1500 -0.43 1,720,834 82
MAS Masco 07/08 65.5500 0.2500 0.38 2,001,721 82
CLH Clean Harbors 07/08 232.2000 -2.5100 -1.07 298,175 81
RGA Reinsurance Group of America Inc. 07/08 197.7400 3.3300 1.71 344,268 81
GS Goldman Sachs 07/08 697.2800 -13.6500 -1.92 3,100,706 81
DVN Devon Energy 07/08 34.9200 2.2400 6.85 16,160,851 81
AIZ Assurant 07/08 190.2600 -1.2800 -0.67 397,606 81
DOW Dow 07/08 29.0600 1.5800 5.75 18,326,573 81
IDA IDACORP Inc. 07/08 115.7800 -0.5700 -0.49 408,859 81
PRGO Perrigo 07/08 27.1400 0.4000 1.50 986,458 81
HRB H&R Block, Inc. 07/08 55.2800 0.2500 0.45 1,617,229 80
DGX Quest Diagnostics 07/08 172.5000 -1.4700 -0.84 1,080,477 80
BA Boeing 07/08 218.5200 -0.1100 -0.05 6,769,583 80
PCG PG&E 07/08 13.6700 0.0300 0.22 25,291,167 80
IP International Paper 07/08 50.6000 0.7300 1.46 3,883,167 80
VZ Verizon Communications 07/08 43.0600 0.2600 0.61 16,736,159 80
MPC Marathon Petroleum 07/08 179.9300 3.4800 1.97 2,426,450 79
KR Kroger 07/08 69.7400 -1.7100 -2.39 6,949,409 79
RHI Robert Half 07/08 42.5300 1.3700 3.33 5,760,528 79
WMB Williams Cos. 07/08 57.6900 -0.7900 -1.35 9,723,295 79
ACM AECOM 07/08 114.9400 -0.4900 -0.42 853,808 79
SLM SLM 07/08 33.7500 -0.6500 -1.89 2,834,925 79
RF Regions Financial 07/08 24.6600 0.0900 0.37 8,879,822 79
CCL Carnival Corporation 07/08 28.8400 -0.4700 -1.60 26,835,514 79
ACI Albertsons 07/08 22.1600 -0.5800 -2.55 8,812,314 79
LAMR Lamar Advertising 07/08 123.5800 1.5000 1.23 584,396 79
CR Crane 07/08 191.5200 0.3700 0.19 233,924 78
MOS Mosaic 07/08 37.3100 -0.3800 -1.01 4,165,621 78
STLD Steel Dynamics 07/08 136.0400 2.5500 1.91 1,033,207 78
HPQ HP 07/08 25.8000 0.4600 1.82 7,987,016 78
MAT Mattel 07/08 20.0900 0.0900 0.45 4,232,544 78
TAP Molson Coors - Class B 07/08 49.3800 0.3800 0.78 2,429,376 78
SCI Service Corporation 07/08 82.2200 0.3300 0.40 653,077 78
1m3m1y5yYTD