首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MDU Resources Group, Inc.
〈MDU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 07/08 116.3100 -0.9800 -0.84 3,135,114 151
AEP American Electric Power 07/08 103.9600 -0.2100 -0.20 2,744,796 133
PPL PPL 07/08 33.5800 -0.1000 -0.30 3,952,452 132
CMCSA Comcast 07/08 36.0000 0.5600 1.58 12,711,949 124
XEL Xcel Energy 07/08 67.5600 -0.3200 -0.47 2,061,258 124
DTE DTE Energy 07/08 130.2600 -0.8700 -0.66 1,548,727 118
F Ford Motor 07/08 11.6800 0.0900 0.78 74,190,215 109
SO Southern 07/08 91.2600 -0.4000 -0.44 4,600,140 108
OGE OGE Energy 07/08 43.5900 -0.4000 -0.91 1,718,513 107
ETR Entergy 07/08 80.9300 -0.7900 -0.97 2,444,850 107
CNP CenterPoint Energy 07/08 35.8000 -0.4400 -1.21 5,312,782 104
WFC Wells Fargo 07/08 81.5900 -0.7500 -0.91 18,303,368 104
ORI Old Republic International Corporation 07/08 37.5500 -0.2500 -0.66 1,530,571 102
AES The AES Corporation 07/08 11.0700 -0.4500 -3.91 19,675,215 102
M Macy's 07/08 12.5400 0.0900 0.72 8,169,201 101
NFG National Fuel Gas 07/08 82.7800 -0.9000 -1.08 551,860 99
ATO Atmos Energy 07/08 151.9900 -0.8000 -0.52 721,900 98
D Dominion Energy 07/08 56.3200 -0.1200 -0.21 4,397,623 98
SRE Sempra 07/08 74.3200 -0.0700 -0.09 4,352,191 98
ED Consolidated Edison 07/08 99.3100 -0.4000 -0.40 3,451,218 98
LNC Lincoln National Corporation 07/08 34.9800 0.7000 2.04 2,805,384 98
PNW Pinnacle West 07/08 89.6200 -0.4800 -0.53 883,191 97
GE GE Aerospace 07/08 247.0500 -1.6000 -0.64 5,994,453 96
AEE Ameren Corporation 07/08 95.0000 -0.9300 -0.97 1,686,346 96
HIW Highwoods Properties Inc. 07/08 30.9700 0.1800 0.58 835,818 96
NEE NextEra Energy 07/08 72.4600 -2.2900 -3.06 19,550,843 95
JPM JPMorgan Chase 07/08 282.7800 -9.1900 -3.15 15,440,856 95
NI NiSource 07/08 39.0000 -0.6300 -1.59 5,455,590 95
APA APA 07/08 20.5000 1.0900 5.62 8,222,512 94
T AT&T 07/08 28.2900 -0.1200 -0.42 24,955,428 94
EIX Edison International 07/08 50.7400 0.2300 0.46 4,476,649 94
CMS CMS Energy 07/08 69.3700 -0.2600 -0.37 1,968,449 94
EXC Exelon 07/08 43.0000 -0.1700 -0.39 6,406,840 94
SEE Sealed Air 07/08 32.0500 0.3200 1.01 1,045,530 93
UAL United Airlines 07/08 81.2100 0.1000 0.12 5,442,670 93
TOL Toll Brothers 07/08 117.0000 0.6900 0.59 1,297,977 93
MSM Msc Industries Direct Co Inc. 07/08 90.7600 1.3800 1.54 1,040,005 93
KSS Kohl's Corporation 07/08 9.0800 0.0600 0.67 7,042,624 92
FMC FMC 07/08 43.3000 0.1100 0.25 1,617,497 91
VMI Valmont Industries 07/08 342.2100 4.2000 1.24 224,239 91
THC Tenet Healthcare 07/08 172.3900 -0.7000 -0.40 891,880 91
BWA BorgWarner 07/08 35.2200 0.3800 1.09 2,107,052 90
SON Sonoco Products Co. 07/08 46.5500 0.2000 0.43 802,809 89
WU Western Union Co. 07/08 8.6800 0.1600 1.88 9,942,317 89
FE FirstEnergy 07/08 39.8900 0.0500 0.13 4,738,301 89
ASH Ashland 07/08 53.9700 1.5400 2.94 611,845 88
CSL Carlisle 07/08 400.6600 3.5800 0.90 752,016 88
CMA Comerica Incorporated 07/08 63.1100 0.1600 0.25 1,860,558 88
WEC WEC Energy 07/08 103.6600 -0.6500 -0.62 2,100,720 88
NWL Newell Brands 07/08 5.7200 0 0 6,507,725 88
BK Bank of New York Mellon 07/08 92.6900 -0.5600 -0.60 4,319,198 88
EMN Eastman Chemical 07/08 80.4300 2.1700 2.77 1,713,837 87
INGR Ingredion Incorporated 07/08 136.7300 0.4700 0.34 498,233 87
KRC Kilroy Realty Corporation 07/08 35.0400 0.4900 1.42 1,397,239 87
MRK Merck 07/08 81.3700 0.4700 0.58 12,752,907 86
AAL American Airlines 07/08 11.5800 -0.0100 -0.09 51,605,672 86
NRG NRG Energy 07/08 151.2700 -7.4200 -4.68 3,066,836 86
MAN ManpowerGroup 07/08 44.2200 1.2600 2.93 1,385,582 86
RS Reliance 07/08 327.4200 3.6500 1.13 283,345 86
AFG American Financial Group 07/08 125.6900 -0.7200 -0.57 733,337 85
TDC Teradata 07/08 22.8900 0.0700 0.31 831,883 85
CF CF Industries Holdings Inc. 07/08 97.1200 1.9300 2.03 2,838,071 85
CFR Cullen/Frost Bankers Inc. 07/08 136.4900 1.2900 0.95 462,556 84
UNH UnitedHealth 07/08 307.7000 3.9900 1.31 9,613,844 84
COF Capital One Financial 07/08 217.5000 -0.6300 -0.29 2,989,282 83
NNN NNN REIT 07/08 43.2100 -0.1300 -0.30 1,092,070 83
PEG Public Service Enterprise Group Inc. 07/08 81.6000 -0.6900 -0.84 2,070,196 83
DNB Dun & Bradstreet 07/08 9.1200 0.0100 0.11 1,478,365 83
RPM RPM International 07/08 112.5100 1.4800 1.33 841,652 83
TSN Tyson Foods 07/08 55.7100 -0.0400 -0.07 2,403,131 82
OHI Omega Healthcare Investors Inc. 07/08 36.2900 -0.2000 -0.55 1,740,678 82
LDOS Leidos 07/08 162.0900 -2.3700 -1.44 1,053,963 82
KMI Kinder Morgan 07/08 28.1300 -0.2000 -0.71 14,131,078 82
UGI UGI 07/08 35.1400 -0.1500 -0.43 1,720,834 82
MAS Masco 07/08 65.5500 0.2500 0.38 2,001,721 82
CLH Clean Harbors 07/08 232.2000 -2.5100 -1.07 298,175 81
RGA Reinsurance Group of America Inc. 07/08 197.7400 3.3300 1.71 344,268 81
GS Goldman Sachs 07/08 697.2800 -13.6500 -1.92 3,100,706 81
DVN Devon Energy 07/08 34.9200 2.2400 6.85 16,160,851 81
AIZ Assurant 07/08 190.2600 -1.2800 -0.67 397,606 81
DOW Dow 07/08 29.0600 1.5800 5.75 18,326,573 81
IDA IDACORP Inc. 07/08 115.7800 -0.5700 -0.49 408,859 81
PRGO Perrigo 07/08 27.1400 0.4000 1.50 986,458 81
HRB H&R Block, Inc. 07/08 55.2800 0.2500 0.45 1,617,229 80
DGX Quest Diagnostics 07/08 172.5000 -1.4700 -0.84 1,080,477 80
BA Boeing 07/08 218.5200 -0.1100 -0.05 6,769,583 80
PCG PG&E 07/08 13.6700 0.0300 0.22 25,291,167 80
IP International Paper 07/08 50.6000 0.7300 1.46 3,883,167 80
VZ Verizon Communications 07/08 43.0600 0.2600 0.61 16,736,159 80
MPC Marathon Petroleum 07/08 179.9300 3.4800 1.97 2,426,450 79
KR Kroger 07/08 69.7400 -1.7100 -2.39 6,949,409 79
RHI Robert Half 07/08 42.5300 1.3700 3.33 5,760,528 79
WMB Williams Cos. 07/08 57.6900 -0.7900 -1.35 9,723,295 79
ACM AECOM 07/08 114.9400 -0.4900 -0.42 853,808 79
SLM SLM 07/08 33.7500 -0.6500 -1.89 2,834,925 79
RF Regions Financial 07/08 24.6600 0.0900 0.37 8,879,822 79
CCL Carnival Corporation 07/08 28.8400 -0.4700 -1.60 26,835,514 79
ACI Albertsons 07/08 22.1600 -0.5800 -2.55 8,812,314 79
LAMR Lamar Advertising 07/08 123.5800 1.5000 1.23 584,396 79
CR Crane 07/08 191.5200 0.3700 0.19 233,924 78
MOS Mosaic 07/08 37.3100 -0.3800 -1.01 4,165,621 78
STLD Steel Dynamics 07/08 136.0400 2.5500 1.91 1,033,207 78
HPQ HP 07/08 25.8000 0.4600 1.82 7,987,016 78
MAT Mattel 07/08 20.0900 0.0900 0.45 4,232,544 78
TAP Molson Coors - Class B 07/08 49.3800 0.3800 0.78 2,429,376 78
SCI Service Corporation 07/08 82.2200 0.3300 0.40 653,077 78
1m3m1y5yYTD