MDU Resources Group, Inc.
〈MDU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 07/29 119.4900 1.8900 1.61 2,848,094 146
AEP American Electric Power 07/29 109.2200 1.2700 1.18 3,585,244 130
PPL PPL 07/29 36.2000 0.4900 1.37 4,391,017 127
CMCSA Comcast 07/29 32.8300 -0.7000 -2.09 32,911,469 123
XEL Xcel Energy 07/29 72.3400 1.2000 1.69 3,163,751 121
DTE DTE Energy 07/29 137.1000 -0.2500 -0.18 2,818,395 115
F Ford Motor 07/29 11.0800 -0.2000 -1.77 58,371,483 108
AES The AES Corporation 07/29 13.4300 -0.0800 -0.59 11,333,643 105
SO Southern 07/29 95.2000 0.9000 0.95 5,217,535 105
OGE OGE Energy 07/29 44.9100 0.7000 1.58 1,284,576 103
ETR Entergy 07/29 88.2400 1.5600 1.80 3,357,024 103
ORI Old Republic International Corporation 07/29 36.3200 0.3700 1.03 1,551,857 101
WFC Wells Fargo 07/29 82.6500 -0.4200 -0.51 12,478,156 101
CNP CenterPoint Energy 07/29 38.2900 0.9900 2.65 12,152,795 101
M Macy's 07/29 13.3100 -0.4100 -2.99 6,995,852 100
LNC Lincoln National Corporation 07/29 35.0400 -0.0300 -0.09 2,830,838 98
ATO Atmos Energy 07/29 156.1100 1.4300 0.92 614,337 96
NFG National Fuel Gas 07/29 87.8300 1.8400 2.14 773,565 95
TOL Toll Brothers 07/29 122.8700 -0.4500 -0.36 1,198,817 95
ED Consolidated Edison 07/29 102.2400 1.2600 1.25 1,265,041 95
SRE Sempra 07/29 81.1500 0.8400 1.05 4,314,407 94
PNW Pinnacle West 07/29 89.8700 1.1800 1.33 1,352,496 94
AEE Ameren Corporation 07/29 99.8200 1.5000 1.53 1,326,615 93
HIW Highwoods Properties Inc. 07/29 30.2500 0.5200 1.75 1,801,549 93
GE GE Aerospace 07/29 270.3100 -0.3000 -0.11 4,125,295 92
APA APA 07/29 19.6800 0.1100 0.56 6,102,744 92
SEE Sealed Air 07/29 30.4200 -0.3400 -1.11 1,158,079 92
NI NiSource 07/29 42.1800 0.9100 2.20 4,437,639 92
BWA BorgWarner 07/29 35.1400 -0.6300 -1.76 1,342,667 92
UAL United Airlines 07/29 90.6500 -1.7800 -1.93 5,144,627 91
MSM Msc Industries Direct Co Inc. 07/29 87.2900 -0.5100 -0.58 601,374 91
FMC FMC 07/29 42.0700 -0.5800 -1.36 2,322,108 91
EXC Exelon 07/29 44.3000 0.8900 2.05 5,226,519 91
D Dominion Energy 07/29 58.6600 0.6600 1.14 2,976,843 91
THC Tenet Healthcare 07/29 156.0600 -0.4600 -0.29 1,222,800 91
CMS CMS Energy 07/29 72.2700 0.9300 1.30 2,165,635 91
NEE NextEra Energy 07/29 71.9500 0.6100 0.86 7,588,460 91
EIX Edison International 07/29 52.4500 0.1800 0.34 2,861,706 91
T AT&T 07/29 27.4100 -0.1900 -0.69 34,202,391 91
EMN Eastman Chemical 07/29 75.8000 -0.9100 -1.19 955,568 90
TDC Teradata 07/29 22.1100 -0.4000 -1.78 1,030,194 90
VMI Valmont Industries 07/29 363.1800 5.3500 1.50 142,830 90
SON Sonoco Products Co. 07/29 47.3100 -0.3900 -0.82 1,066,568 89
JPM JPMorgan Chase 07/29 297.0400 -1.2400 -0.42 7,635,719 89
AAL American Airlines 07/29 11.4200 -0.1600 -1.38 71,092,101 87
CSL Carlisle 07/29 424.2700 -3.2900 -0.77 418,392 87
CMA Comerica Incorporated 07/29 69.3400 -0.2900 -0.42 2,647,459 87
NWL Newell Brands 07/29 5.9500 -0.2200 -3.57 7,667,226 86
INGR Ingredion Incorporated 07/29 132.3100 0.7300 0.55 279,898 86
FE FirstEnergy 07/29 41.8000 0.3900 0.94 5,618,445 86
RS Reliance 07/29 299.7200 -0.3800 -0.13 558,698 85
DNB Dun & Bradstreet 07/29 9.1100 0 0 3,238,643 85
MRK Merck 07/29 82.6300 -1.4300 -1.70 27,826,419 85
ASH Ashland 07/29 50.1800 -0.7700 -1.51 672,062 84
MAN ManpowerGroup 07/29 44.0300 -1.1500 -2.55 1,047,985 84
BK Bank of New York Mellon 07/29 101.8700 1.2400 1.23 3,561,490 84
PRGO Perrigo 07/29 28.0700 -0.0600 -0.21 709,883 83
KRC Kilroy Realty Corporation 07/29 38.3200 1.7100 4.67 3,541,180 83
CF CF Industries Holdings Inc. 07/29 94.9100 2.3800 2.57 2,088,969 83
WEC WEC Energy 07/29 108.6300 1.1300 1.05 2,094,003 83
AFG American Financial Group 07/29 125.7000 0.7200 0.58 396,316 83
WU Western Union Co. 07/29 8.0900 -0.3500 -4.15 21,724,486 83
OHI Omega Healthcare Investors Inc. 07/29 39.1100 0.8700 2.28 2,457,894 82
RPM RPM International 07/29 120.2600 -1.2800 -1.05 973,000 82
KSS Kohl's Corporation 07/29 11.6900 -1.1400 -8.89 11,906,895 82
COF Capital One Financial 07/29 213.8200 -0.3600 -0.17 3,436,121 81
RGA Reinsurance Group of America Inc. 07/29 193.7900 -0.8100 -0.42 519,373 81
NNN NNN REIT 07/29 42.6200 0.5500 1.31 1,255,690 81
TSN Tyson Foods 07/29 53.6500 0.2000 0.37 2,657,684 81
CFR Cullen/Frost Bankers Inc. 07/29 135.0600 -0.2200 -0.16 278,841 81
DOW Dow 07/29 25.1800 -0.5300 -2.06 13,123,783 81
MPC Marathon Petroleum 07/29 175.4300 0.6300 0.36 1,296,340 81
MAS Masco 07/29 66.6500 -0.8500 -1.26 3,194,243 81
CLH Clean Harbors 07/29 238.2900 4.2100 1.80 496,261 81
UNH UnitedHealth 07/29 261.0700 -21.0500 -7.46 41,706,034 80
KMI Kinder Morgan 07/29 27.8800 0.6700 2.46 15,308,223 80
BA Boeing 07/29 226.0800 -10.3300 -4.37 20,163,647 80
MAT Mattel 07/29 17.4100 -0.2500 -1.42 4,720,877 79
IDA IDACORP Inc. 07/29 122.5800 1.9100 1.58 416,195 79
CCL Carnival Corporation 07/29 29.7000 -0.0300 -0.10 22,569,561 79
LDOS Leidos 07/29 161.5100 1.1600 0.72 544,143 79
UGI UGI 07/29 35.7200 0.0600 0.17 1,226,811 79
AVT Avnet 07/29 54.9500 0.8300 1.53 722,368 79
PCG PG&E 07/29 13.9900 0.0100 0.07 22,409,011 79
ACM AECOM 07/29 113.0000 -0.8400 -0.74 525,186 78
TFX Teleflex 07/29 115.4900 -0.0700 -0.06 309,568 78
IP International Paper 07/29 54.4400 -1.0600 -1.91 6,336,865 78
GS Goldman Sachs 07/29 731.9800 8.3300 1.15 2,136,342 78
AIZ Assurant 07/29 185.1800 0.3300 0.18 350,704 78
PEG Public Service Enterprise Group Inc. 07/29 88.6100 1.6700 1.92 2,072,015 78
FHN First Horizon 07/29 22.3100 -0.2100 -0.93 12,885,527 77
SCI Service Corporation 07/29 76.1000 -0.0400 -0.05 918,415 77
ACI Albertsons 07/29 19.6700 -0.0200 -0.10 7,866,258 77
SLM SLM 07/29 32.2200 -0.5700 -1.74 2,755,954 77
POST Post Holdings 07/29 107.5300 0.8600 0.81 450,647 77
HRB H&R Block, Inc. 07/29 55.0300 -0.5600 -1.01 797,877 77
CR Crane 07/29 198.3500 8.3700 4.41 603,504 77
VZ Verizon Communications 07/29 42.7100 0.3500 0.83 13,118,451 77
RF Regions Financial 07/29 26.1900 -0.1100 -0.42 19,801,043 77
KR Kroger 07/29 69.3000 -0.0200 -0.03 5,510,343 77
MOS Mosaic 07/29 37.0200 0.5800 1.59 4,532,761 77
GD General Dynamics 07/29 314.7000 1.6000 0.51 1,140,810 77
DVN Devon Energy 07/29 34.2200 0.1300 0.38 6,184,110 77

資料排序中...請稍候
1m3m1y5yYTD