首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MDU Resources Group, Inc.
〈MDU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 07/29 119.4900 1.8900 1.61 2,848,094 146
AEP American Electric Power 07/29 109.2200 1.2700 1.18 3,585,244 130
PPL PPL 07/29 36.2000 0.4900 1.37 4,391,017 127
CMCSA Comcast 07/29 32.8300 -0.7000 -2.09 32,911,469 123
XEL Xcel Energy 07/29 72.3400 1.2000 1.69 3,163,751 121
DTE DTE Energy 07/29 137.1000 -0.2500 -0.18 2,818,395 115
F Ford Motor 07/29 11.0800 -0.2000 -1.77 58,371,483 108
AES The AES Corporation 07/29 13.4300 -0.0800 -0.59 11,333,643 105
SO Southern 07/29 95.2000 0.9000 0.95 5,217,535 105
OGE OGE Energy 07/29 44.9100 0.7000 1.58 1,284,576 103
ETR Entergy 07/29 88.2400 1.5600 1.80 3,357,024 103
ORI Old Republic International Corporation 07/29 36.3200 0.3700 1.03 1,551,857 101
WFC Wells Fargo 07/29 82.6500 -0.4200 -0.51 12,478,156 101
CNP CenterPoint Energy 07/29 38.2900 0.9900 2.65 12,152,795 101
M Macy's 07/29 13.3100 -0.4100 -2.99 6,995,852 100
LNC Lincoln National Corporation 07/29 35.0400 -0.0300 -0.09 2,830,838 98
ATO Atmos Energy 07/29 156.1100 1.4300 0.92 614,337 96
NFG National Fuel Gas 07/29 87.8300 1.8400 2.14 773,565 95
TOL Toll Brothers 07/29 122.8700 -0.4500 -0.36 1,198,817 95
ED Consolidated Edison 07/29 102.2400 1.2600 1.25 1,265,041 95
SRE Sempra 07/29 81.1500 0.8400 1.05 4,314,407 94
PNW Pinnacle West 07/29 89.8700 1.1800 1.33 1,352,496 94
AEE Ameren Corporation 07/29 99.8200 1.5000 1.53 1,326,615 93
HIW Highwoods Properties Inc. 07/29 30.2500 0.5200 1.75 1,801,549 93
GE GE Aerospace 07/29 270.3100 -0.3000 -0.11 4,125,295 92
APA APA 07/29 19.6800 0.1100 0.56 6,102,744 92
SEE Sealed Air 07/29 30.4200 -0.3400 -1.11 1,158,079 92
NI NiSource 07/29 42.1800 0.9100 2.20 4,437,639 92
BWA BorgWarner 07/29 35.1400 -0.6300 -1.76 1,342,667 92
UAL United Airlines 07/29 90.6500 -1.7800 -1.93 5,144,627 91
MSM Msc Industries Direct Co Inc. 07/29 87.2900 -0.5100 -0.58 601,374 91
FMC FMC 07/29 42.0700 -0.5800 -1.36 2,322,108 91
EXC Exelon 07/29 44.3000 0.8900 2.05 5,226,519 91
D Dominion Energy 07/29 58.6600 0.6600 1.14 2,976,843 91
THC Tenet Healthcare 07/29 156.0600 -0.4600 -0.29 1,222,800 91
CMS CMS Energy 07/29 72.2700 0.9300 1.30 2,165,635 91
NEE NextEra Energy 07/29 71.9500 0.6100 0.86 7,588,460 91
EIX Edison International 07/29 52.4500 0.1800 0.34 2,861,706 91
T AT&T 07/29 27.4100 -0.1900 -0.69 34,202,391 91
EMN Eastman Chemical 07/29 75.8000 -0.9100 -1.19 955,568 90
TDC Teradata 07/29 22.1100 -0.4000 -1.78 1,030,194 90
VMI Valmont Industries 07/29 363.1800 5.3500 1.50 142,830 90
SON Sonoco Products Co. 07/29 47.3100 -0.3900 -0.82 1,066,568 89
JPM JPMorgan Chase 07/29 297.0400 -1.2400 -0.42 7,635,719 89
AAL American Airlines 07/29 11.4200 -0.1600 -1.38 71,092,101 87
CSL Carlisle 07/29 424.2700 -3.2900 -0.77 418,392 87
CMA Comerica Incorporated 07/29 69.3400 -0.2900 -0.42 2,647,459 87
NWL Newell Brands 07/29 5.9500 -0.2200 -3.57 7,667,226 86
INGR Ingredion Incorporated 07/29 132.3100 0.7300 0.55 279,898 86
FE FirstEnergy 07/29 41.8000 0.3900 0.94 5,618,445 86
RS Reliance 07/29 299.7200 -0.3800 -0.13 558,698 85
DNB Dun & Bradstreet 07/29 9.1100 0 0 3,238,643 85
MRK Merck 07/29 82.6300 -1.4300 -1.70 27,826,419 85
ASH Ashland 07/29 50.1800 -0.7700 -1.51 672,062 84
MAN ManpowerGroup 07/29 44.0300 -1.1500 -2.55 1,047,985 84
BK Bank of New York Mellon 07/29 101.8700 1.2400 1.23 3,561,490 84
PRGO Perrigo 07/29 28.0700 -0.0600 -0.21 709,883 83
KRC Kilroy Realty Corporation 07/29 38.3200 1.7100 4.67 3,541,180 83
CF CF Industries Holdings Inc. 07/29 94.9100 2.3800 2.57 2,088,969 83
WEC WEC Energy 07/29 108.6300 1.1300 1.05 2,094,003 83
AFG American Financial Group 07/29 125.7000 0.7200 0.58 396,316 83
WU Western Union Co. 07/29 8.0900 -0.3500 -4.15 21,724,486 83
OHI Omega Healthcare Investors Inc. 07/29 39.1100 0.8700 2.28 2,457,894 82
RPM RPM International 07/29 120.2600 -1.2800 -1.05 973,000 82
KSS Kohl's Corporation 07/29 11.6900 -1.1400 -8.89 11,906,895 82
COF Capital One Financial 07/29 213.8200 -0.3600 -0.17 3,436,121 81
RGA Reinsurance Group of America Inc. 07/29 193.7900 -0.8100 -0.42 519,373 81
NNN NNN REIT 07/29 42.6200 0.5500 1.31 1,255,690 81
TSN Tyson Foods 07/29 53.6500 0.2000 0.37 2,657,684 81
CFR Cullen/Frost Bankers Inc. 07/29 135.0600 -0.2200 -0.16 278,841 81
DOW Dow 07/29 25.1800 -0.5300 -2.06 13,123,783 81
MPC Marathon Petroleum 07/29 175.4300 0.6300 0.36 1,296,340 81
MAS Masco 07/29 66.6500 -0.8500 -1.26 3,194,243 81
CLH Clean Harbors 07/29 238.2900 4.2100 1.80 496,261 81
UNH UnitedHealth 07/29 261.0700 -21.0500 -7.46 41,706,034 80
KMI Kinder Morgan 07/29 27.8800 0.6700 2.46 15,308,223 80
BA Boeing 07/29 226.0800 -10.3300 -4.37 20,163,647 80
MAT Mattel 07/29 17.4100 -0.2500 -1.42 4,720,877 79
IDA IDACORP Inc. 07/29 122.5800 1.9100 1.58 416,195 79
CCL Carnival Corporation 07/29 29.7000 -0.0300 -0.10 22,569,561 79
LDOS Leidos 07/29 161.5100 1.1600 0.72 544,143 79
UGI UGI 07/29 35.7200 0.0600 0.17 1,226,811 79
AVT Avnet 07/29 54.9500 0.8300 1.53 722,368 79
PCG PG&E 07/29 13.9900 0.0100 0.07 22,409,011 79
ACM AECOM 07/29 113.0000 -0.8400 -0.74 525,186 78
TFX Teleflex 07/29 115.4900 -0.0700 -0.06 309,568 78
IP International Paper 07/29 54.4400 -1.0600 -1.91 6,336,865 78
GS Goldman Sachs 07/29 731.9800 8.3300 1.15 2,136,342 78
AIZ Assurant 07/29 185.1800 0.3300 0.18 350,704 78
PEG Public Service Enterprise Group Inc. 07/29 88.6100 1.6700 1.92 2,072,015 78
FHN First Horizon 07/29 22.3100 -0.2100 -0.93 12,885,527 77
SCI Service Corporation 07/29 76.1000 -0.0400 -0.05 918,415 77
ACI Albertsons 07/29 19.6700 -0.0200 -0.10 7,866,258 77
SLM SLM 07/29 32.2200 -0.5700 -1.74 2,755,954 77
POST Post Holdings 07/29 107.5300 0.8600 0.81 450,647 77
HRB H&R Block, Inc. 07/29 55.0300 -0.5600 -1.01 797,877 77
CR Crane 07/29 198.3500 8.3700 4.41 603,504 77
VZ Verizon Communications 07/29 42.7100 0.3500 0.83 13,118,451 77
RF Regions Financial 07/29 26.1900 -0.1100 -0.42 19,801,043 77
KR Kroger 07/29 69.3000 -0.0200 -0.03 5,510,343 77
MOS Mosaic 07/29 37.0200 0.5800 1.59 4,532,761 77
GD General Dynamics 07/29 314.7000 1.6000 0.51 1,140,810 77
DVN Devon Energy 07/29 34.2200 0.1300 0.38 6,184,110 77

資料排序中...請稍候
1m3m1y5yYTD