MDU Resources Group, Inc.
〈MDU〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 07/29 | 119.4900 | 1.8900 | 1.61 | 2,848,094 | 146 | |
AEP | American Electric Power | 07/29 | 109.2200 | 1.2700 | 1.18 | 3,585,244 | 130 | |
PPL | PPL | 07/29 | 36.2000 | 0.4900 | 1.37 | 4,391,017 | 127 | |
CMCSA | Comcast | 07/29 | 32.8300 | -0.7000 | -2.09 | 32,911,469 | 123 | |
XEL | Xcel Energy | 07/29 | 72.3400 | 1.2000 | 1.69 | 3,163,751 | 121 | |
DTE | DTE Energy | 07/29 | 137.1000 | -0.2500 | -0.18 | 2,818,395 | 115 | |
F | Ford Motor | 07/29 | 11.0800 | -0.2000 | -1.77 | 58,371,483 | 108 | |
AES | The AES Corporation | 07/29 | 13.4300 | -0.0800 | -0.59 | 11,333,643 | 105 | |
SO | Southern | 07/29 | 95.2000 | 0.9000 | 0.95 | 5,217,535 | 105 | |
OGE | OGE Energy | 07/29 | 44.9100 | 0.7000 | 1.58 | 1,284,576 | 103 | |
ETR | Entergy | 07/29 | 88.2400 | 1.5600 | 1.80 | 3,357,024 | 103 | |
ORI | Old Republic International Corporation | 07/29 | 36.3200 | 0.3700 | 1.03 | 1,551,857 | 101 | |
WFC | Wells Fargo | 07/29 | 82.6500 | -0.4200 | -0.51 | 12,478,156 | 101 | |
CNP | CenterPoint Energy | 07/29 | 38.2900 | 0.9900 | 2.65 | 12,152,795 | 101 | |
M | Macy's | 07/29 | 13.3100 | -0.4100 | -2.99 | 6,995,852 | 100 | |
LNC | Lincoln National Corporation | 07/29 | 35.0400 | -0.0300 | -0.09 | 2,830,838 | 98 | |
ATO | Atmos Energy | 07/29 | 156.1100 | 1.4300 | 0.92 | 614,337 | 96 | |
NFG | National Fuel Gas | 07/29 | 87.8300 | 1.8400 | 2.14 | 773,565 | 95 | |
TOL | Toll Brothers | 07/29 | 122.8700 | -0.4500 | -0.36 | 1,198,817 | 95 | |
ED | Consolidated Edison | 07/29 | 102.2400 | 1.2600 | 1.25 | 1,265,041 | 95 | |
SRE | Sempra | 07/29 | 81.1500 | 0.8400 | 1.05 | 4,314,407 | 94 | |
PNW | Pinnacle West | 07/29 | 89.8700 | 1.1800 | 1.33 | 1,352,496 | 94 | |
AEE | Ameren Corporation | 07/29 | 99.8200 | 1.5000 | 1.53 | 1,326,615 | 93 | |
HIW | Highwoods Properties Inc. | 07/29 | 30.2500 | 0.5200 | 1.75 | 1,801,549 | 93 | |
GE | GE Aerospace | 07/29 | 270.3100 | -0.3000 | -0.11 | 4,125,295 | 92 | |
APA | APA | 07/29 | 19.6800 | 0.1100 | 0.56 | 6,102,744 | 92 | |
SEE | Sealed Air | 07/29 | 30.4200 | -0.3400 | -1.11 | 1,158,079 | 92 | |
NI | NiSource | 07/29 | 42.1800 | 0.9100 | 2.20 | 4,437,639 | 92 | |
BWA | BorgWarner | 07/29 | 35.1400 | -0.6300 | -1.76 | 1,342,667 | 92 | |
UAL | United Airlines | 07/29 | 90.6500 | -1.7800 | -1.93 | 5,144,627 | 91 | |
MSM | Msc Industries Direct Co Inc. | 07/29 | 87.2900 | -0.5100 | -0.58 | 601,374 | 91 | |
FMC | FMC | 07/29 | 42.0700 | -0.5800 | -1.36 | 2,322,108 | 91 | |
EXC | Exelon | 07/29 | 44.3000 | 0.8900 | 2.05 | 5,226,519 | 91 | |
D | Dominion Energy | 07/29 | 58.6600 | 0.6600 | 1.14 | 2,976,843 | 91 | |
THC | Tenet Healthcare | 07/29 | 156.0600 | -0.4600 | -0.29 | 1,222,800 | 91 | |
CMS | CMS Energy | 07/29 | 72.2700 | 0.9300 | 1.30 | 2,165,635 | 91 | |
NEE | NextEra Energy | 07/29 | 71.9500 | 0.6100 | 0.86 | 7,588,460 | 91 | |
EIX | Edison International | 07/29 | 52.4500 | 0.1800 | 0.34 | 2,861,706 | 91 | |
T | AT&T | 07/29 | 27.4100 | -0.1900 | -0.69 | 34,202,391 | 91 | |
EMN | Eastman Chemical | 07/29 | 75.8000 | -0.9100 | -1.19 | 955,568 | 90 | |
TDC | Teradata | 07/29 | 22.1100 | -0.4000 | -1.78 | 1,030,194 | 90 | |
VMI | Valmont Industries | 07/29 | 363.1800 | 5.3500 | 1.50 | 142,830 | 90 | |
SON | Sonoco Products Co. | 07/29 | 47.3100 | -0.3900 | -0.82 | 1,066,568 | 89 | |
JPM | JPMorgan Chase | 07/29 | 297.0400 | -1.2400 | -0.42 | 7,635,719 | 89 | |
AAL | American Airlines | 07/29 | 11.4200 | -0.1600 | -1.38 | 71,092,101 | 87 | |
CSL | Carlisle | 07/29 | 424.2700 | -3.2900 | -0.77 | 418,392 | 87 | |
CMA | Comerica Incorporated | 07/29 | 69.3400 | -0.2900 | -0.42 | 2,647,459 | 87 | |
NWL | Newell Brands | 07/29 | 5.9500 | -0.2200 | -3.57 | 7,667,226 | 86 | |
INGR | Ingredion Incorporated | 07/29 | 132.3100 | 0.7300 | 0.55 | 279,898 | 86 | |
FE | FirstEnergy | 07/29 | 41.8000 | 0.3900 | 0.94 | 5,618,445 | 86 | |
RS | Reliance | 07/29 | 299.7200 | -0.3800 | -0.13 | 558,698 | 85 | |
DNB | Dun & Bradstreet | 07/29 | 9.1100 | 0 | 0 | 3,238,643 | 85 | |
MRK | Merck | 07/29 | 82.6300 | -1.4300 | -1.70 | 27,826,419 | 85 | |
ASH | Ashland | 07/29 | 50.1800 | -0.7700 | -1.51 | 672,062 | 84 | |
MAN | ManpowerGroup | 07/29 | 44.0300 | -1.1500 | -2.55 | 1,047,985 | 84 | |
BK | Bank of New York Mellon | 07/29 | 101.8700 | 1.2400 | 1.23 | 3,561,490 | 84 | |
PRGO | Perrigo | 07/29 | 28.0700 | -0.0600 | -0.21 | 709,883 | 83 | |
KRC | Kilroy Realty Corporation | 07/29 | 38.3200 | 1.7100 | 4.67 | 3,541,180 | 83 | |
CF | CF Industries Holdings Inc. | 07/29 | 94.9100 | 2.3800 | 2.57 | 2,088,969 | 83 | |
WEC | WEC Energy | 07/29 | 108.6300 | 1.1300 | 1.05 | 2,094,003 | 83 | |
AFG | American Financial Group | 07/29 | 125.7000 | 0.7200 | 0.58 | 396,316 | 83 | |
WU | Western Union Co. | 07/29 | 8.0900 | -0.3500 | -4.15 | 21,724,486 | 83 | |
OHI | Omega Healthcare Investors Inc. | 07/29 | 39.1100 | 0.8700 | 2.28 | 2,457,894 | 82 | |
RPM | RPM International | 07/29 | 120.2600 | -1.2800 | -1.05 | 973,000 | 82 | |
KSS | Kohl's Corporation | 07/29 | 11.6900 | -1.1400 | -8.89 | 11,906,895 | 82 | |
COF | Capital One Financial | 07/29 | 213.8200 | -0.3600 | -0.17 | 3,436,121 | 81 | |
RGA | Reinsurance Group of America Inc. | 07/29 | 193.7900 | -0.8100 | -0.42 | 519,373 | 81 | |
NNN | NNN REIT | 07/29 | 42.6200 | 0.5500 | 1.31 | 1,255,690 | 81 | |
TSN | Tyson Foods | 07/29 | 53.6500 | 0.2000 | 0.37 | 2,657,684 | 81 | |
CFR | Cullen/Frost Bankers Inc. | 07/29 | 135.0600 | -0.2200 | -0.16 | 278,841 | 81 | |
DOW | Dow | 07/29 | 25.1800 | -0.5300 | -2.06 | 13,123,783 | 81 | |
MPC | Marathon Petroleum | 07/29 | 175.4300 | 0.6300 | 0.36 | 1,296,340 | 81 | |
MAS | Masco | 07/29 | 66.6500 | -0.8500 | -1.26 | 3,194,243 | 81 | |
CLH | Clean Harbors | 07/29 | 238.2900 | 4.2100 | 1.80 | 496,261 | 81 | |
UNH | UnitedHealth | 07/29 | 261.0700 | -21.0500 | -7.46 | 41,706,034 | 80 | |
KMI | Kinder Morgan | 07/29 | 27.8800 | 0.6700 | 2.46 | 15,308,223 | 80 | |
BA | Boeing | 07/29 | 226.0800 | -10.3300 | -4.37 | 20,163,647 | 80 | |
MAT | Mattel | 07/29 | 17.4100 | -0.2500 | -1.42 | 4,720,877 | 79 | |
IDA | IDACORP Inc. | 07/29 | 122.5800 | 1.9100 | 1.58 | 416,195 | 79 | |
CCL | Carnival Corporation | 07/29 | 29.7000 | -0.0300 | -0.10 | 22,569,561 | 79 | |
LDOS | Leidos | 07/29 | 161.5100 | 1.1600 | 0.72 | 544,143 | 79 | |
UGI | UGI | 07/29 | 35.7200 | 0.0600 | 0.17 | 1,226,811 | 79 | |
AVT | Avnet | 07/29 | 54.9500 | 0.8300 | 1.53 | 722,368 | 79 | |
PCG | PG&E | 07/29 | 13.9900 | 0.0100 | 0.07 | 22,409,011 | 79 | |
ACM | AECOM | 07/29 | 113.0000 | -0.8400 | -0.74 | 525,186 | 78 | |
TFX | Teleflex | 07/29 | 115.4900 | -0.0700 | -0.06 | 309,568 | 78 | |
IP | International Paper | 07/29 | 54.4400 | -1.0600 | -1.91 | 6,336,865 | 78 | |
GS | Goldman Sachs | 07/29 | 731.9800 | 8.3300 | 1.15 | 2,136,342 | 78 | |
AIZ | Assurant | 07/29 | 185.1800 | 0.3300 | 0.18 | 350,704 | 78 | |
PEG | Public Service Enterprise Group Inc. | 07/29 | 88.6100 | 1.6700 | 1.92 | 2,072,015 | 78 | |
FHN | First Horizon | 07/29 | 22.3100 | -0.2100 | -0.93 | 12,885,527 | 77 | |
SCI | Service Corporation | 07/29 | 76.1000 | -0.0400 | -0.05 | 918,415 | 77 | |
ACI | Albertsons | 07/29 | 19.6700 | -0.0200 | -0.10 | 7,866,258 | 77 | |
SLM | SLM | 07/29 | 32.2200 | -0.5700 | -1.74 | 2,755,954 | 77 | |
POST | Post Holdings | 07/29 | 107.5300 | 0.8600 | 0.81 | 450,647 | 77 | |
HRB | H&R Block, Inc. | 07/29 | 55.0300 | -0.5600 | -1.01 | 797,877 | 77 | |
CR | Crane | 07/29 | 198.3500 | 8.3700 | 4.41 | 603,504 | 77 | |
VZ | Verizon Communications | 07/29 | 42.7100 | 0.3500 | 0.83 | 13,118,451 | 77 | |
RF | Regions Financial | 07/29 | 26.1900 | -0.1100 | -0.42 | 19,801,043 | 77 | |
KR | Kroger | 07/29 | 69.3000 | -0.0200 | -0.03 | 5,510,343 | 77 | |
MOS | Mosaic | 07/29 | 37.0200 | 0.5800 | 1.59 | 4,532,761 | 77 | |
GD | General Dynamics | 07/29 | 314.7000 | 1.6000 | 0.51 | 1,140,810 | 77 | |
DVN | Devon Energy | 07/29 | 34.2200 | 0.1300 | 0.38 | 6,184,110 | 77 |

資料排序中...請稍候