Schlumberger Limited
〈SLB〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘服務 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SLB | Schlumberger | 08/11 | 32.3700 | -0.5000 | -1.52 | 10,015,698 | 324,208 | |
| 0 | LNG | Cheniere Energy | 08/11 | 230.0500 | -0.7800 | -0.34 | 2,113,465 | 486,203 | |
| 0 | PNRG | PrimeEnergy Resources | 08/11 | 170.8900 | -3.9800 | -2.28 | 84,297 | 14,406 | |
| 0 | EOG | EOG Resources, Inc. | 08/11 | 116.8400 | 0.5600 | 0.48 | 3,042,627 | 355,501 | |
| 0 | XOM | Exxon Mobil | 08/11 | 105.8300 | -0.9700 | -0.91 | 13,564,588 | 1,435,540 | |
| 0 | COP | ConocoPhillips | 08/11 | 93.5300 | -0.3800 | -0.40 | 6,491,048 | 607,108 | |
| 0 | EQT | EQT | 08/11 | 51.8200 | 0.5300 | 1.03 | 5,263,584 | 272,759 | |
| 0 | CRC | California Resources | 08/11 | 47.3200 | -0.2300 | -0.48 | 877,199 | 41,509 | |
| 0 | MTDR | Matador Resources | 08/11 | 46.2300 | -0.3100 | -0.67 | 1,537,335 | 71,071 | |
| 0 | OXY | Occidental Petroleum | 08/11 | 43.7100 | -0.6100 | -1.38 | 8,888,721 | 388,526 | |
| 0 | SU | Suncor Energy | 08/11 | 38.7900 | -0.4300 | -1.10 | 2,747,175 | 106,563 | |
| 0 | E | ENI | 08/11 | 34.3500 | -0.2900 | -0.84 | 148,583 | 5,104 | |
| 0 | BP | BP | 08/11 | 33.9500 | -0.1900 | -0.56 | 4,856,977 | 164,894 | |
| 0 | NBR | Nabors Industries | 08/11 | 33.8600 | -1.6200 | -4.57 | 420,377 | 14,234 | |
| 0 | DVN | Devon Energy | 08/11 | 32.8700 | -0.4100 | -1.23 | 8,541,343 | 280,754 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 08/11 | 29.9200 | -0.3900 | -1.29 | 3,802,525 | 113,772 | |
| 0 | SM | SM Energy | 08/11 | 25.6700 | -0.5700 | -2.17 | 2,454,068 | 62,996 | |
| 0 | FOR | Forestar Group | 08/11 | 25.6100 | -0.3900 | -1.50 | 161,525 | 4,137 | |
| 0 | EQNR | Equinor | 08/11 | 24.2800 | -0.2200 | -0.90 | 2,830,777 | 68,731 | |
| 0 | NOG | Northern Oil and Gas | 08/11 | 23.9500 | -0.5300 | -2.17 | 1,729,122 | 41,412 | |
| 0 | MUR | Murphy Oil | 08/11 | 22.6500 | -0.6200 | -2.66 | 2,247,836 | 50,913 | |
| 0 | FET | Forum Energy Technologies | 08/11 | 21.8900 | -0.2800 | -1.26 | 190,896 | 4,179 | |
| 0 | HAL | Halliburton | 08/11 | 20.5000 | -0.4000 | -1.91 | 9,046,879 | 185,461 | |
| 0 | CVE | Cenovus Energy Inc. | 08/11 | 14.5000 | -0.3700 | -2.49 | 8,704,652 | 126,217 | |
| 0 | ISRL | Israel Acquisitions | 08/11 | 12.7140 | 0.1140 | 0.90 | 14,000 | 178 | |
| 0 | PBR | Petroleo Brasileiro | 08/11 | 12.1100 | -0.0100 | -0.08 | 23,342,474 | 282,677 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 08/11 | 11.2700 | 0.0500 | 0.45 | 6,977,904 | 78,641 | |
| 0 | HUSA | Houston American Energy | 08/11 | 10.2900 | -0.4400 | -4.10 | 80,262 | 826 | |
| 0 | MIND | MIND Technology | 08/11 | 9.5600 | -0.6200 | -6.09 | 164,133 | 1,569 | |
| 0 | EC | Ecopetrol | 08/11 | 8.5300 | -0.0200 | -0.23 | 1,710,899 | 14,594 | |
| 0 | MXC | Mexco Energy | 08/11 | 8.3400 | 0.0400 | 0.48 | 1,738 | 14 | |
| 0 | VET | Vermilion Energy | 08/11 | 7.3000 | -0.2100 | -2.80 | 1,177,475 | 8,596 | |
| 0 | PTEN | Patterson-UTI Energy | 08/11 | 5.4100 | -0.0200 | -0.37 | 6,330,000 | 34,245 | |
| 0 | EPM | Evolution Petroleum Corporation | 08/11 | 4.9300 | 0.1300 | 2.71 | 153,222 | 755 | |
| 0 | TTI | Tetra Technologies | 08/11 | 3.9200 | 0 | 0 | 1,380,220 | 5,410 | |
| 0 | GTE | Gran Tierra Energy | 08/11 | 3.5900 | -0.1400 | -3.75 | 489,000 | 1,756 | |
| 0 | TGE | Generation Essentials Group | 08/11 | 3.3300 | -0.3900 | -10.48 | 28,140 | 94 | |
| 0 | WTI | W&T Offshore | 08/11 | 1.7200 | -0.0100 | -0.58 | 791,580 | 1,362 | |
| 0 | KOS | Kosmos Energy | 08/11 | 1.7000 | -0.0500 | -2.86 | 7,728,493 | 13,138 | |
| 0 | DWSN | Dawson Geophysical | 08/11 | 1.3500 | -0.0100 | -0.74 | 83,557 | 113 | |
| 0 | USEG | U.S. Energy Corp. | 08/11 | 1.1900 | 0.0500 | 4.39 | 222,005 | 264 | |
| 0 | BRN | Barnwell Industries | 08/11 | 1.1500 | 0.0100 | 0.88 | 12,835 | 15 | |
| 0 | GBR | New Concept Energy, Inc. | 08/11 | 0.8130 | -0.0070 | -0.85 | 6,567 | 5 | |
| 0 | REI | Ring Energy | 08/11 | 0.8099 | 0.0129 | 1.62 | 3,372,182 | 2,731 | |
| 0 | PED | Pedevco | 08/11 | 0.6075 | -0.0124 | -2.00 | 55,687 | 34 |
