Schlumberger Limited
〈SLB〉
能源 石油及天然氣 油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SLB Schlumberger 07/10 36.6500 0.4000 1.10 11,649,575 426,957
0 LNG Cheniere Energy 07/10 234.2300 -1.7300 -0.73 1,324,694 310,283
0 PNRG PrimeEnergy Resources 07/10 164.5000 4.5700 2.86 58,040 9,548
0 HES Hess 07/10 152.0400 1.1600 0.77 3,027,000 460,225
0 EOG EOG Resources, Inc. 07/10 121.7300 -0.1600 -0.13 2,703,860 329,141
0 XOM Exxon Mobil 07/10 114.9300 1.1300 0.99 14,903,884 1,712,903
0 COP ConocoPhillips 07/10 95.3700 0.8400 0.89 4,066,491 387,821
0 EQT EQT 07/10 54.5200 -0.3600 -0.66 8,487,009 462,712
0 MTDR Matador Resources 07/10 52.0500 0.7000 1.36 1,365,149 71,056
0 CRC California Resources 07/10 48.2400 0.4800 1.01 697,273 33,636
0 OXY Occidental Petroleum 07/10 45.8500 0.2800 0.61 7,672,488 351,784
0 SU Suncor Energy 07/10 39.4100 0.1800 0.46 3,551,107 139,949
0 NBR Nabors Industries 07/10 34.6700 0.3100 0.90 457,434 15,859
0 DVN Devon Energy 07/10 33.9500 -0.6400 -1.85 7,753,106 263,218
0 E ENI 07/10 33.4500 -0.0500 -0.15 210,000 7,025
0 CNQ Canadian Natural Resources Ltd. 07/10 31.7900 -0.1900 -0.59 5,568,389 177,019
0 BP BP 07/10 31.5200 0.2500 0.80 6,564,000 206,897
0 NOG Northern Oil and Gas 07/10 30.7700 0.0500 0.16 1,904,000 58,586
0 SM SM Energy 07/10 28.3800 0.6600 2.38 3,248,375 92,189
0 EQNR Equinor 07/10 26.6800 0.3200 1.21 2,711,000 72,329
0 MUR Murphy Oil 07/10 26.2200 0.6400 2.50 2,800,491 73,429
0 FOR Forestar Group 07/10 22.8600 0.7900 3.58 252,552 5,773
0 HAL Halliburton 07/10 22.1600 0.1200 0.54 11,249,731 249,294
0 FET Forum Energy Technologies 07/10 20.6900 0.1600 0.78 74,218 1,536
0 CVE Cenovus Energy Inc. 07/10 14.3700 -0.1100 -0.76 9,558,062 137,349
0 PBR Petroleo Brasileiro 07/10 12.8300 -0.0500 -0.39 21,530,004 276,230
0 ISRL Israel Acquisitions 07/10 12.5000 0.0900 0.73 1,323 17
0 PBR.A Petroleo Brasileiro - NPV 07/10 11.6600 -0.0800 -0.68 6,862,673 80,019
0 HUSA Houston American Energy 07/10 11.0000 1.0100 10.11 600,430 6,605
0 EC Ecopetrol 07/10 9.0000 0.0500 0.56 2,209,249 19,883
0 MXC Mexco Energy 07/10 8.3900 -0.0600 -0.71 1,668 14
0 MIND MIND Technology 07/10 8.1300 -0.0300 -0.37 99,000 805
0 VET Vermilion Energy 07/10 7.8500 0.1900 2.48 1,145,050 8,989
0 PTEN Patterson-UTI Energy 07/10 6.5600 0.0300 0.46 6,476,397 42,485
0 TGE Generation Essentials Group 07/10 6.2800 -0.5500 -8.05 143,823 903
0 EPM Evolution Petroleum Corporation 07/10 4.8100 -0.0200 -0.41 142,770 687
0 GTE Gran Tierra Energy 07/10 4.7200 -0.1900 -3.87 243,603 1,150
0 TTI Tetra Technologies 07/10 3.6200 0.0800 2.26 1,576,000 5,705
0 KOS Kosmos Energy 07/10 2.1500 0.0400 1.90 5,768,000 12,401
0 WTI W&T Offshore 07/10 1.7800 -0.0200 -1.11 1,583,607 2,819
0 DWSN Dawson Geophysical 07/10 1.4300 0.1200 9.16 538,400 770
0 USEG U.S. Energy Corp. 07/10 1.3700 0.0400 3.01 630,032 863
0 BRN Barnwell Industries 07/10 1.2300 0.0580 4.95 56,321 69
0 GBR New Concept Energy, Inc. 07/10 1.0700 0.0100 0.94 10,616 11
0 REI Ring Energy 07/10 0.7839 -0.0001 -0.01 3,086,755 2,420
0 PED Pedevco 07/10 0.6249 -0.0131 -2.05 40,317 25
1m3m1y5yYTD