Schlumberger Limited
〈SLB〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | SLB | Schlumberger | 07/10 | 36.6500 | 0.4000 | 1.10 | 11,649,575 | 426,957 | |
0 | LNG | Cheniere Energy | 07/10 | 234.2300 | -1.7300 | -0.73 | 1,324,694 | 310,283 | |
0 | PNRG | PrimeEnergy Resources | 07/10 | 164.5000 | 4.5700 | 2.86 | 58,040 | 9,548 | |
0 | HES | Hess | 07/10 | 152.0400 | 1.1600 | 0.77 | 3,027,000 | 460,225 | |
0 | EOG | EOG Resources, Inc. | 07/10 | 121.7300 | -0.1600 | -0.13 | 2,703,860 | 329,141 | |
0 | XOM | Exxon Mobil | 07/10 | 114.9300 | 1.1300 | 0.99 | 14,903,884 | 1,712,903 | |
0 | COP | ConocoPhillips | 07/10 | 95.3700 | 0.8400 | 0.89 | 4,066,491 | 387,821 | |
0 | EQT | EQT | 07/10 | 54.5200 | -0.3600 | -0.66 | 8,487,009 | 462,712 | |
0 | MTDR | Matador Resources | 07/10 | 52.0500 | 0.7000 | 1.36 | 1,365,149 | 71,056 | |
0 | CRC | California Resources | 07/10 | 48.2400 | 0.4800 | 1.01 | 697,273 | 33,636 | |
0 | OXY | Occidental Petroleum | 07/10 | 45.8500 | 0.2800 | 0.61 | 7,672,488 | 351,784 | |
0 | SU | Suncor Energy | 07/10 | 39.4100 | 0.1800 | 0.46 | 3,551,107 | 139,949 | |
0 | NBR | Nabors Industries | 07/10 | 34.6700 | 0.3100 | 0.90 | 457,434 | 15,859 | |
0 | DVN | Devon Energy | 07/10 | 33.9500 | -0.6400 | -1.85 | 7,753,106 | 263,218 | |
0 | E | ENI | 07/10 | 33.4500 | -0.0500 | -0.15 | 210,000 | 7,025 | |
0 | CNQ | Canadian Natural Resources Ltd. | 07/10 | 31.7900 | -0.1900 | -0.59 | 5,568,389 | 177,019 | |
0 | BP | BP | 07/10 | 31.5200 | 0.2500 | 0.80 | 6,564,000 | 206,897 | |
0 | NOG | Northern Oil and Gas | 07/10 | 30.7700 | 0.0500 | 0.16 | 1,904,000 | 58,586 | |
0 | SM | SM Energy | 07/10 | 28.3800 | 0.6600 | 2.38 | 3,248,375 | 92,189 | |
0 | EQNR | Equinor | 07/10 | 26.6800 | 0.3200 | 1.21 | 2,711,000 | 72,329 | |
0 | MUR | Murphy Oil | 07/10 | 26.2200 | 0.6400 | 2.50 | 2,800,491 | 73,429 | |
0 | FOR | Forestar Group | 07/10 | 22.8600 | 0.7900 | 3.58 | 252,552 | 5,773 | |
0 | HAL | Halliburton | 07/10 | 22.1600 | 0.1200 | 0.54 | 11,249,731 | 249,294 | |
0 | FET | Forum Energy Technologies | 07/10 | 20.6900 | 0.1600 | 0.78 | 74,218 | 1,536 | |
0 | CVE | Cenovus Energy Inc. | 07/10 | 14.3700 | -0.1100 | -0.76 | 9,558,062 | 137,349 | |
0 | PBR | Petroleo Brasileiro | 07/10 | 12.8300 | -0.0500 | -0.39 | 21,530,004 | 276,230 | |
0 | ISRL | Israel Acquisitions | 07/10 | 12.5000 | 0.0900 | 0.73 | 1,323 | 17 | |
0 | PBR.A | Petroleo Brasileiro - NPV | 07/10 | 11.6600 | -0.0800 | -0.68 | 6,862,673 | 80,019 | |
0 | HUSA | Houston American Energy | 07/10 | 11.0000 | 1.0100 | 10.11 | 600,430 | 6,605 | |
0 | EC | Ecopetrol | 07/10 | 9.0000 | 0.0500 | 0.56 | 2,209,249 | 19,883 | |
0 | MXC | Mexco Energy | 07/10 | 8.3900 | -0.0600 | -0.71 | 1,668 | 14 | |
0 | MIND | MIND Technology | 07/10 | 8.1300 | -0.0300 | -0.37 | 99,000 | 805 | |
0 | VET | Vermilion Energy | 07/10 | 7.8500 | 0.1900 | 2.48 | 1,145,050 | 8,989 | |
0 | PTEN | Patterson-UTI Energy | 07/10 | 6.5600 | 0.0300 | 0.46 | 6,476,397 | 42,485 | |
0 | TGE | Generation Essentials Group | 07/10 | 6.2800 | -0.5500 | -8.05 | 143,823 | 903 | |
0 | EPM | Evolution Petroleum Corporation | 07/10 | 4.8100 | -0.0200 | -0.41 | 142,770 | 687 | |
0 | GTE | Gran Tierra Energy | 07/10 | 4.7200 | -0.1900 | -3.87 | 243,603 | 1,150 | |
0 | TTI | Tetra Technologies | 07/10 | 3.6200 | 0.0800 | 2.26 | 1,576,000 | 5,705 | |
0 | KOS | Kosmos Energy | 07/10 | 2.1500 | 0.0400 | 1.90 | 5,768,000 | 12,401 | |
0 | WTI | W&T Offshore | 07/10 | 1.7800 | -0.0200 | -1.11 | 1,583,607 | 2,819 | |
0 | DWSN | Dawson Geophysical | 07/10 | 1.4300 | 0.1200 | 9.16 | 538,400 | 770 | |
0 | USEG | U.S. Energy Corp. | 07/10 | 1.3700 | 0.0400 | 3.01 | 630,032 | 863 | |
0 | BRN | Barnwell Industries | 07/10 | 1.2300 | 0.0580 | 4.95 | 56,321 | 69 | |
0 | GBR | New Concept Energy, Inc. | 07/10 | 1.0700 | 0.0100 | 0.94 | 10,616 | 11 | |
0 | REI | Ring Energy | 07/10 | 0.7839 | -0.0001 | -0.01 | 3,086,755 | 2,420 | |
0 | PED | Pedevco | 07/10 | 0.6249 | -0.0131 | -2.05 | 40,317 | 25 |