Schlumberger Limited
〈SLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 07/25 28.0000 0.0800 0.29 33,987,753 334
BAC Bank of America 07/25 48.4500 0.0600 0.12 24,461,228 328
CMCSA Comcast 07/25 33.6800 -1.6900 -4.78 32,924,574 316
FN Fabrinet 07/25 308.8900 4.0400 1.33 236,580 312
JPM JPMorgan Chase 07/25 298.6200 2.0700 0.70 5,918,875 311
DUK Duke Energy 07/25 119.9300 0.1800 0.15 2,317,108 307
WFC Wells Fargo 07/25 84.3200 0.4500 0.54 14,072,398 307
MS Morgan Stanley 07/25 143.0100 0.5100 0.36 3,463,310 305
GS Goldman Sachs 07/25 728.9800 9.8000 1.36 1,851,667 294
C Citigroup 07/25 96.0700 0.6800 0.71 13,543,436 289
VZ Verizon Communications 07/25 43.0800 0 0 16,571,528 278
AEP American Electric Power 07/25 109.7900 0.8200 0.75 2,287,281 272
MRK Merck 07/25 84.7100 0.6000 0.71 10,058,807 269
HAL Halliburton 07/25 22.4500 0.0300 0.13 15,844,835 254
PPL PPL 07/25 36.5700 -0.0100 -0.03 3,422,721 254
SO Southern 07/25 95.3500 0.3500 0.37 3,069,903 253
XOM Exxon Mobil 07/25 110.4000 -0.3900 -0.35 10,548,938 253
F Ford Motor 07/25 11.4700 0.2100 1.87 52,312,257 251
GM General Motors 07/25 53.4000 1.0600 2.03 6,491,321 250
UNH UnitedHealth 07/25 281.0600 2.4800 0.89 16,486,616 247
PM Philip Morris International Inc. 07/25 160.9200 -0.1600 -0.10 4,544,616 246
DTE DTE Energy 07/25 139.4300 0.4100 0.29 1,244,324 246
D Dominion Energy 07/25 58.7500 0 0 2,908,667 246
EOG EOG Resources, Inc. 07/25 118.3900 -0.6600 -0.55 1,785,464 244
NEE NextEra Energy 07/25 71.8500 -0.1200 -0.17 8,074,767 244
COP ConocoPhillips 07/25 94.9500 -0.6700 -0.70 4,501,837 242
COF Capital One Financial 07/25 212.8500 1.5200 0.72 4,726,804 241
WMB Williams Cos. 07/25 57.8200 -0.9300 -1.58 4,957,550 241
AXP American Express 07/25 311.6100 3.3600 1.09 2,149,651 240
EXC Exelon 07/25 43.9900 0.2550 0.58 3,894,715 239
KMI Kinder Morgan 07/25 27.3900 -0.0300 -0.11 15,216,009 239
KO Coca-Cola 07/25 69.1700 0.0700 0.10 12,574,823 239
PEP PepsiCo 07/25 143.4500 -1.0600 -0.73 7,021,594 239
XEL Xcel Energy 07/25 72.6600 -0.1200 -0.16 2,760,052 234
PG Procter & Gamble 07/25 158.3000 -0.5100 -0.32 5,800,248 233
EIX Edison International 07/25 52.9500 1.5300 2.98 4,216,070 233
BK Bank of New York Mellon 07/25 100.9200 0.9500 0.95 4,123,370 232
OXY Occidental Petroleum 07/25 44.7100 0.0800 0.18 5,640,803 231
MCD McDonalds 07/25 298.4700 3.9900 1.35 3,401,033 231
PLD ProLogis 07/25 110.2900 0.5700 0.52 2,150,692 230
SRE Sempra 07/25 80.8200 0.3600 0.45 2,137,979 230
VLO Valero Energy 07/25 141.9700 1.6300 1.16 2,792,222 229
LOW Lowe's 07/25 226.8000 1.2400 0.55 2,053,537 229
BA Boeing 07/25 233.0600 1.7900 0.77 4,628,468 228
TMO Thermo Fisher Scientific 07/25 478.3200 3.2900 0.69 4,205,560 228
CVX Chevron 07/25 154.8400 -0.9900 -0.64 7,875,498 227
IBM IBM 07/25 259.7200 -0.7900 -0.30 7,758,653 227
GE GE Aerospace 07/25 271.5900 3.5800 1.34 4,598,420 227
NEM Newmont 07/25 65.7500 4.2400 6.89 30,913,530 225
ETR Entergy 07/25 88.1600 0.0100 0.01 1,804,825 225
HD Home Depot 07/25 375.3400 2.2500 0.60 2,221,069 224
AMGN Amgen Inc. 07/25 306.5800 -1.9700 -0.64 1,451,453 223
PFE Pfizer 07/25 24.7900 -0.5600 -2.21 35,643,442 223
PNC PNC Financial Services 07/25 196.0500 -0.1000 -0.05 1,817,327 221
ABBV AbbVie 07/25 190.2800 -0.5500 -0.29 3,786,776 221
AMT American Tower 07/25 229.8700 -1.3700 -0.59 1,031,271 220
GILD Gilead Sciences 07/25 116.2000 3.0000 2.65 7,680,841 220
ORCL Oracle 07/25 245.1200 2.2900 0.94 7,149,571 220
MPC Marathon Petroleum 07/25 171.5700 0.2600 0.15 1,287,759 219
BMY Bristol-Myers Squibb 07/25 48.4300 -0.5100 -1.04 11,921,951 219
BDX BD 07/25 185.3200 1.6900 0.92 1,875,861 218
DVN Devon Energy 07/25 32.9400 -0.3600 -1.08 5,664,247 218
ED Consolidated Edison 07/25 102.2600 0.2100 0.21 1,375,737 218
CVS CVS Health 07/25 60.7000 1.9500 3.32 10,881,915 218
MDLZ Mondelez International 07/25 70.5800 0.4000 0.57 4,520,951 217
UPS UPS 07/25 103.5600 1.0300 1.00 5,473,604 217
LLY Eli Lilly 07/25 812.6900 7.2600 0.90 2,976,879 216
MSFT Microsoft 07/25 513.7100 2.8300 0.55 19,125,699 216
INTC Intel 07/25 20.7000 -1.9300 -8.53 245,077,682 216
JNJ Johnson & Johnson 07/25 168.3000 -1.2600 -0.74 6,255,183 216
KMB Kimberly-Clark 07/25 127.3800 -0.3700 -0.29 1,549,457 214
USB U.S. Bancorp 07/25 46.3200 0.2600 0.56 8,082,304 214
TGT Target 07/25 106.0500 0.2300 0.22 3,476,001 213
CSCO Cisco 07/25 68.6900 0.4000 0.59 11,590,038 213
CAT Caterpillar 07/25 433.7500 4.2300 0.98 2,218,847 213
AAPL Apple 07/25 213.8800 0.1200 0.06 40,268,781 213
CI Cigna Group 07/25 296.3700 2.4400 0.83 1,326,049 212
MO Altria Group 07/25 59.8400 0.2300 0.39 6,368,776 212
MDT Medtronic 07/25 92.9400 0.6200 0.67 5,376,597 212
PRU Prudential Financial 07/25 105.2100 0.9000 0.86 1,122,899 212
OKE ONEOK 07/25 81.5400 -0.4700 -0.57 3,124,122 211
CHTR Charter Communications 07/25 309.7500 -70.2500 -18.49 9,638,050 211
DIS Disney 07/25 121.4700 -0.4800 -0.39 5,656,575 211
MET MetLife, Inc. 07/25 78.5600 0.7700 0.99 2,227,690 209
HPQ HP 07/25 25.6800 -0.0100 -0.04 6,327,586 209
LMT Lockheed Martin 07/25 421.1700 0.6200 0.15 2,461,751 208
DE Deere 07/25 517.3800 2.7200 0.53 858,451 208
PSX Phillips 66 07/25 124.9700 0.6500 0.52 3,666,550 208
TMUS T-Mobile US 07/25 243.5500 -3.9500 -1.60 5,205,385 208
UNP Union Pacific 07/25 224.7400 4.2200 1.91 8,254,883 208
CNP CenterPoint Energy 07/25 38.3600 0.5200 1.37 5,428,989 207
ADM Archer-Daniels-Midland 07/25 55.3500 -0.1500 -0.27 2,684,327 207
HCA HCA Healthcare 07/25 334.3200 -7.1600 -2.10 3,176,338 207
KR Kroger 07/25 71.4600 -0.9200 -1.27 3,396,939 207
K Kellanova 07/25 79.8300 -0.0300 -0.04 2,069,556 206
TEL TE Connectivity 07/25 208.0600 2.4600 1.20 2,069,259 206
SYK Stryker 07/25 403.5300 6.8700 1.73 963,692 206
CL Colgate-Palmolive 07/25 87.9300 -0.5200 -0.59 3,186,117 205
QCOM QUALCOMM 07/25 158.4000 -0.4400 -0.28 4,808,242 204
AEE Ameren Corporation 07/25 100.1000 0.0600 0.06 1,059,004 203
NKE Nike 07/25 76.2700 0.8500 1.13 7,208,387 203
1m3m1y5yYTD