Schlumberger Limited
〈SLB〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
T | AT&T | 07/25 | 28.0000 | 0.0800 | 0.29 | 33,987,753 | 334 | |
BAC | Bank of America | 07/25 | 48.4500 | 0.0600 | 0.12 | 24,461,228 | 328 | |
CMCSA | Comcast | 07/25 | 33.6800 | -1.6900 | -4.78 | 32,924,574 | 316 | |
FN | Fabrinet | 07/25 | 308.8900 | 4.0400 | 1.33 | 236,580 | 312 | |
JPM | JPMorgan Chase | 07/25 | 298.6200 | 2.0700 | 0.70 | 5,918,875 | 311 | |
DUK | Duke Energy | 07/25 | 119.9300 | 0.1800 | 0.15 | 2,317,108 | 307 | |
WFC | Wells Fargo | 07/25 | 84.3200 | 0.4500 | 0.54 | 14,072,398 | 307 | |
MS | Morgan Stanley | 07/25 | 143.0100 | 0.5100 | 0.36 | 3,463,310 | 305 | |
GS | Goldman Sachs | 07/25 | 728.9800 | 9.8000 | 1.36 | 1,851,667 | 294 | |
C | Citigroup | 07/25 | 96.0700 | 0.6800 | 0.71 | 13,543,436 | 289 | |
VZ | Verizon Communications | 07/25 | 43.0800 | 0 | 0 | 16,571,528 | 278 | |
AEP | American Electric Power | 07/25 | 109.7900 | 0.8200 | 0.75 | 2,287,281 | 272 | |
MRK | Merck | 07/25 | 84.7100 | 0.6000 | 0.71 | 10,058,807 | 269 | |
HAL | Halliburton | 07/25 | 22.4500 | 0.0300 | 0.13 | 15,844,835 | 254 | |
PPL | PPL | 07/25 | 36.5700 | -0.0100 | -0.03 | 3,422,721 | 254 | |
SO | Southern | 07/25 | 95.3500 | 0.3500 | 0.37 | 3,069,903 | 253 | |
XOM | Exxon Mobil | 07/25 | 110.4000 | -0.3900 | -0.35 | 10,548,938 | 253 | |
F | Ford Motor | 07/25 | 11.4700 | 0.2100 | 1.87 | 52,312,257 | 251 | |
GM | General Motors | 07/25 | 53.4000 | 1.0600 | 2.03 | 6,491,321 | 250 | |
UNH | UnitedHealth | 07/25 | 281.0600 | 2.4800 | 0.89 | 16,486,616 | 247 | |
PM | Philip Morris International Inc. | 07/25 | 160.9200 | -0.1600 | -0.10 | 4,544,616 | 246 | |
DTE | DTE Energy | 07/25 | 139.4300 | 0.4100 | 0.29 | 1,244,324 | 246 | |
D | Dominion Energy | 07/25 | 58.7500 | 0 | 0 | 2,908,667 | 246 | |
EOG | EOG Resources, Inc. | 07/25 | 118.3900 | -0.6600 | -0.55 | 1,785,464 | 244 | |
NEE | NextEra Energy | 07/25 | 71.8500 | -0.1200 | -0.17 | 8,074,767 | 244 | |
COP | ConocoPhillips | 07/25 | 94.9500 | -0.6700 | -0.70 | 4,501,837 | 242 | |
COF | Capital One Financial | 07/25 | 212.8500 | 1.5200 | 0.72 | 4,726,804 | 241 | |
WMB | Williams Cos. | 07/25 | 57.8200 | -0.9300 | -1.58 | 4,957,550 | 241 | |
AXP | American Express | 07/25 | 311.6100 | 3.3600 | 1.09 | 2,149,651 | 240 | |
EXC | Exelon | 07/25 | 43.9900 | 0.2550 | 0.58 | 3,894,715 | 239 | |
KMI | Kinder Morgan | 07/25 | 27.3900 | -0.0300 | -0.11 | 15,216,009 | 239 | |
KO | Coca-Cola | 07/25 | 69.1700 | 0.0700 | 0.10 | 12,574,823 | 239 | |
PEP | PepsiCo | 07/25 | 143.4500 | -1.0600 | -0.73 | 7,021,594 | 239 | |
XEL | Xcel Energy | 07/25 | 72.6600 | -0.1200 | -0.16 | 2,760,052 | 234 | |
PG | Procter & Gamble | 07/25 | 158.3000 | -0.5100 | -0.32 | 5,800,248 | 233 | |
EIX | Edison International | 07/25 | 52.9500 | 1.5300 | 2.98 | 4,216,070 | 233 | |
BK | Bank of New York Mellon | 07/25 | 100.9200 | 0.9500 | 0.95 | 4,123,370 | 232 | |
OXY | Occidental Petroleum | 07/25 | 44.7100 | 0.0800 | 0.18 | 5,640,803 | 231 | |
MCD | McDonalds | 07/25 | 298.4700 | 3.9900 | 1.35 | 3,401,033 | 231 | |
PLD | ProLogis | 07/25 | 110.2900 | 0.5700 | 0.52 | 2,150,692 | 230 | |
SRE | Sempra | 07/25 | 80.8200 | 0.3600 | 0.45 | 2,137,979 | 230 | |
VLO | Valero Energy | 07/25 | 141.9700 | 1.6300 | 1.16 | 2,792,222 | 229 | |
LOW | Lowe's | 07/25 | 226.8000 | 1.2400 | 0.55 | 2,053,537 | 229 | |
BA | Boeing | 07/25 | 233.0600 | 1.7900 | 0.77 | 4,628,468 | 228 | |
TMO | Thermo Fisher Scientific | 07/25 | 478.3200 | 3.2900 | 0.69 | 4,205,560 | 228 | |
CVX | Chevron | 07/25 | 154.8400 | -0.9900 | -0.64 | 7,875,498 | 227 | |
IBM | IBM | 07/25 | 259.7200 | -0.7900 | -0.30 | 7,758,653 | 227 | |
GE | GE Aerospace | 07/25 | 271.5900 | 3.5800 | 1.34 | 4,598,420 | 227 | |
NEM | Newmont | 07/25 | 65.7500 | 4.2400 | 6.89 | 30,913,530 | 225 | |
ETR | Entergy | 07/25 | 88.1600 | 0.0100 | 0.01 | 1,804,825 | 225 | |
HD | Home Depot | 07/25 | 375.3400 | 2.2500 | 0.60 | 2,221,069 | 224 | |
AMGN | Amgen Inc. | 07/25 | 306.5800 | -1.9700 | -0.64 | 1,451,453 | 223 | |
PFE | Pfizer | 07/25 | 24.7900 | -0.5600 | -2.21 | 35,643,442 | 223 | |
PNC | PNC Financial Services | 07/25 | 196.0500 | -0.1000 | -0.05 | 1,817,327 | 221 | |
ABBV | AbbVie | 07/25 | 190.2800 | -0.5500 | -0.29 | 3,786,776 | 221 | |
AMT | American Tower | 07/25 | 229.8700 | -1.3700 | -0.59 | 1,031,271 | 220 | |
GILD | Gilead Sciences | 07/25 | 116.2000 | 3.0000 | 2.65 | 7,680,841 | 220 | |
ORCL | Oracle | 07/25 | 245.1200 | 2.2900 | 0.94 | 7,149,571 | 220 | |
MPC | Marathon Petroleum | 07/25 | 171.5700 | 0.2600 | 0.15 | 1,287,759 | 219 | |
BMY | Bristol-Myers Squibb | 07/25 | 48.4300 | -0.5100 | -1.04 | 11,921,951 | 219 | |
BDX | BD | 07/25 | 185.3200 | 1.6900 | 0.92 | 1,875,861 | 218 | |
DVN | Devon Energy | 07/25 | 32.9400 | -0.3600 | -1.08 | 5,664,247 | 218 | |
ED | Consolidated Edison | 07/25 | 102.2600 | 0.2100 | 0.21 | 1,375,737 | 218 | |
CVS | CVS Health | 07/25 | 60.7000 | 1.9500 | 3.32 | 10,881,915 | 218 | |
MDLZ | Mondelez International | 07/25 | 70.5800 | 0.4000 | 0.57 | 4,520,951 | 217 | |
UPS | UPS | 07/25 | 103.5600 | 1.0300 | 1.00 | 5,473,604 | 217 | |
LLY | Eli Lilly | 07/25 | 812.6900 | 7.2600 | 0.90 | 2,976,879 | 216 | |
MSFT | Microsoft | 07/25 | 513.7100 | 2.8300 | 0.55 | 19,125,699 | 216 | |
INTC | Intel | 07/25 | 20.7000 | -1.9300 | -8.53 | 245,077,682 | 216 | |
JNJ | Johnson & Johnson | 07/25 | 168.3000 | -1.2600 | -0.74 | 6,255,183 | 216 | |
KMB | Kimberly-Clark | 07/25 | 127.3800 | -0.3700 | -0.29 | 1,549,457 | 214 | |
USB | U.S. Bancorp | 07/25 | 46.3200 | 0.2600 | 0.56 | 8,082,304 | 214 | |
TGT | Target | 07/25 | 106.0500 | 0.2300 | 0.22 | 3,476,001 | 213 | |
CSCO | Cisco | 07/25 | 68.6900 | 0.4000 | 0.59 | 11,590,038 | 213 | |
CAT | Caterpillar | 07/25 | 433.7500 | 4.2300 | 0.98 | 2,218,847 | 213 | |
AAPL | Apple | 07/25 | 213.8800 | 0.1200 | 0.06 | 40,268,781 | 213 | |
CI | Cigna Group | 07/25 | 296.3700 | 2.4400 | 0.83 | 1,326,049 | 212 | |
MO | Altria Group | 07/25 | 59.8400 | 0.2300 | 0.39 | 6,368,776 | 212 | |
MDT | Medtronic | 07/25 | 92.9400 | 0.6200 | 0.67 | 5,376,597 | 212 | |
PRU | Prudential Financial | 07/25 | 105.2100 | 0.9000 | 0.86 | 1,122,899 | 212 | |
OKE | ONEOK | 07/25 | 81.5400 | -0.4700 | -0.57 | 3,124,122 | 211 | |
CHTR | Charter Communications | 07/25 | 309.7500 | -70.2500 | -18.49 | 9,638,050 | 211 | |
DIS | Disney | 07/25 | 121.4700 | -0.4800 | -0.39 | 5,656,575 | 211 | |
MET | MetLife, Inc. | 07/25 | 78.5600 | 0.7700 | 0.99 | 2,227,690 | 209 | |
HPQ | HP | 07/25 | 25.6800 | -0.0100 | -0.04 | 6,327,586 | 209 | |
LMT | Lockheed Martin | 07/25 | 421.1700 | 0.6200 | 0.15 | 2,461,751 | 208 | |
DE | Deere | 07/25 | 517.3800 | 2.7200 | 0.53 | 858,451 | 208 | |
PSX | Phillips 66 | 07/25 | 124.9700 | 0.6500 | 0.52 | 3,666,550 | 208 | |
TMUS | T-Mobile US | 07/25 | 243.5500 | -3.9500 | -1.60 | 5,205,385 | 208 | |
UNP | Union Pacific | 07/25 | 224.7400 | 4.2200 | 1.91 | 8,254,883 | 208 | |
CNP | CenterPoint Energy | 07/25 | 38.3600 | 0.5200 | 1.37 | 5,428,989 | 207 | |
ADM | Archer-Daniels-Midland | 07/25 | 55.3500 | -0.1500 | -0.27 | 2,684,327 | 207 | |
HCA | HCA Healthcare | 07/25 | 334.3200 | -7.1600 | -2.10 | 3,176,338 | 207 | |
KR | Kroger | 07/25 | 71.4600 | -0.9200 | -1.27 | 3,396,939 | 207 | |
K | Kellanova | 07/25 | 79.8300 | -0.0300 | -0.04 | 2,069,556 | 206 | |
TEL | TE Connectivity | 07/25 | 208.0600 | 2.4600 | 1.20 | 2,069,259 | 206 | |
SYK | Stryker | 07/25 | 403.5300 | 6.8700 | 1.73 | 963,692 | 206 | |
CL | Colgate-Palmolive | 07/25 | 87.9300 | -0.5200 | -0.59 | 3,186,117 | 205 | |
QCOM | QUALCOMM | 07/25 | 158.4000 | -0.4400 | -0.28 | 4,808,242 | 204 | |
AEE | Ameren Corporation | 07/25 | 100.1000 | 0.0600 | 0.06 | 1,059,004 | 203 | |
NKE | Nike | 07/25 | 76.2700 | 0.8500 | 1.13 | 7,208,387 | 203 |