Smith Micro Software, Inc.
〈SMSI〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 套裝軟體 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SMSI | Smith Micro Software | 07/11 | 1.0400 | 0.1080 | 11.59 | 406,417 | 423 | |
| 0 | INTU | Intuit | 07/11 | 747.9000 | 0 | 0 | 1,048,009 | 783,806 | |
| 0 | MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,459,512 | 8,284,402 | |
| 0 | ANSS | ANSYS | 07/11 | 374.5200 | 0 | 0 | 1,090,761 | 408,512 | |
| 0 | ADBE | Adobe | 07/11 | 363.3500 | -8.0800 | -2.18 | 3,548,721 | 1,289,428 | |
| 0 | SAP | SAP | 07/11 | 300.8500 | -5.3600 | -1.75 | 1,105,141 | 332,482 | |
| 0 | IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,679 | 1,074,999 | |
| 0 | ADSK | Autodesk | 07/11 | 280.3900 | -5.7200 | -2.00 | 2,442,001 | 684,713 | |
| 0 | ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,208,178 | 2,353,598 | |
| 0 | GRMN | Garmin | 07/11 | 215.9200 | -1.8800 | -0.86 | 652,143 | 140,811 | |
| 0 | CHKP | Check Point Software | 07/11 | 215.5000 | -5.7600 | -2.60 | 817,396 | 176,149 | |
| 0 | EPAM | EPAM Systems | 07/11 | 169.8800 | -7.8700 | -4.43 | 722,426 | 122,726 | |
| 0 | CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 55,191 | |
| 0 | QLYS | Qualys | 07/11 | 135.6100 | -5.7800 | -4.09 | 295,115 | 40,021 | |
| 0 | DOX | Amdocs | 07/11 | 88.2600 | -0.9800 | -1.10 | 965,107 | 85,180 | |
| 0 | SSNC | SS&C Technologies | 07/11 | 82.5000 | -1.1100 | -1.33 | 751,526 | 62,001 | |
| 0 | BLKB | Blackbaud | 07/11 | 63.6300 | -2.2000 | -3.34 | 175,498 | 11,167 | |
| 0 | PEGA | Pegasystems | 07/11 | 49.8000 | -1.8100 | -3.51 | 1,201,898 | 59,855 | |
| 0 | PRGS | Progress Software | 07/11 | 49.6200 | -1.0200 | -2.01 | 1,507,598 | 74,807 | |
| 0 | VRNS | Varonis Systems | 07/11 | 49.5750 | -1.8350 | -3.57 | 1,680,022 | 83,287 | |
| 0 | INFY | Infosys | 07/11 | 18.1900 | 0.0900 | 0.50 | 16,461,228 | 299,430 | |
| 0 | VHC | VirnetX Holding | 07/11 | 16.5000 | 0.2100 | 1.29 | 12,572 | 207 | |
| 0 | MITK | Mitek Systems | 07/11 | 9.5600 | -0.3300 | -3.34 | 411,002 | 3,929 | |
| 0 | CNVS | Cineverse | 07/11 | 6.8000 | -0.0200 | -0.29 | 192,963 | 1,312 | |
| 0 | NTWK | NetSol Technologies | 07/11 | 3.5800 | -0.0700 | -1.92 | 24,252 | 87 | |
| 0 | UPLD | Upland Software | 07/11 | 1.9200 | -0.0500 | -2.54 | 50,152 | 96 | |
| 0 | BLIN | Bridgeline Digital | 07/11 | 1.4400 | 0 | 0 | 32,423 | 47 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A |
