Smith Micro Software, Inc.
〈SMSI〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 套裝軟體 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SMSI | Smith Micro Software | 08/12 | 0.6829 | 0.0351 | 5.42 | 162,176 | 111 | |
| 0 | INTU | Intuit | 08/12 | 713.4800 | 7.3900 | 1.05 | 2,146,119 | 1,531,213 | |
| 0 | MSFT | Microsoft | 08/12 | 529.2400 | 7.4700 | 1.43 | 18,688,921 | 9,890,925 | |
| 0 | ADBE | Adobe | 08/12 | 338.4300 | 4.7800 | 1.43 | 3,572,414 | 1,209,012 | |
| 0 | ADSK | Autodesk | 08/12 | 283.0300 | -1.5900 | -0.56 | 2,345,718 | 663,909 | |
| 0 | SAP | SAP | 08/12 | 275.8900 | -11.3500 | -3.95 | 5,253,716 | 1,449,448 | |
| 0 | ORCL | Oracle | 08/12 | 253.8600 | 1.1800 | 0.47 | 10,001,712 | 2,539,035 | |
| 0 | IBM | IBM | 08/12 | 234.7700 | -1.5300 | -0.65 | 8,800,597 | 2,066,116 | |
| 0 | GRMN | Garmin | 08/12 | 232.9500 | 3.9600 | 1.73 | 587,207 | 136,790 | |
| 0 | CVLT | CommVault | 08/12 | 192.6400 | 7.0000 | 3.77 | 631,801 | 121,710 | |
| 0 | CHKP | Check Point Software | 08/12 | 181.2000 | 0.4700 | 0.26 | 984,357 | 178,365 | |
| 0 | EPAM | EPAM Systems | 08/12 | 152.9300 | 1.1300 | 0.74 | 713,282 | 109,082 | |
| 0 | QLYS | Qualys | 08/12 | 129.4500 | 1.5600 | 1.22 | 331,686 | 42,937 | |
| 0 | DOX | Amdocs | 08/12 | 86.4600 | 0.0100 | 0.01 | 811,355 | 70,150 | |
| 0 | SSNC | SS&C Technologies | 08/12 | 86.0800 | 0.5500 | 0.64 | 824,044 | 70,934 | |
| 0 | BLKB | Blackbaud | 08/12 | 61.3800 | 0.0300 | 0.05 | 423,801 | 26,013 | |
| 0 | VRNS | Varonis Systems | 08/12 | 56.8400 | 2.4500 | 4.50 | 2,024,085 | 115,049 | |
| 0 | PEGA | Pegasystems | 08/12 | 50.9600 | 1.2100 | 2.43 | 1,905,822 | 97,121 | |
| 0 | PRGS | Progress Software | 08/12 | 44.3200 | 1.0600 | 2.45 | 928,881 | 41,168 | |
| 0 | INFY | Infosys | 08/12 | 16.0700 | 0.0900 | 0.56 | 18,403,233 | 295,740 | |
| 0 | VHC | VirnetX Holding | 08/12 | 15.3600 | -0.1400 | -0.90 | 2,470 | 38 | |
| 0 | MITK | Mitek Systems | 08/12 | 9.7600 | 0.0300 | 0.31 | 448,297 | 4,375 | |
| 0 | CNVS | Cineverse | 08/12 | 5.6900 | 0.1500 | 2.71 | 175,316 | 998 | |
| 0 | NTWK | NetSol Technologies | 08/12 | 4.0400 | 0.0600 | 1.51 | 19,072 | 77 | |
| 0 | UPLD | Upland Software | 08/12 | 1.8400 | -0.0100 | -0.54 | 274,808 | 506 | |
| 0 | BLIN | Bridgeline Digital | 08/12 | 1.5000 | 0.0800 | 5.63 | 40,221 | 60 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
