Smith Micro Software, Inc.
〈SMSI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
HLIT | Harmonic | 07/29 | 8.7200 | -0.4200 | -4.60 | 2,897,391 | 8 | |
GIII | G-III Apparel Group | 07/29 | 23.9950 | -0.3650 | -1.50 | 401,110 | 7 | |
GLDD | Great Lakes Dredge & Dock | 07/29 | 11.4000 | -0.0200 | -0.18 | 262,027 | 7 | |
ICFI | ICF | 07/29 | 83.6300 | -0.7600 | -0.90 | 137,728 | 7 | |
NSIT | Insight Enterprises | 07/29 | 146.6600 | 1.0700 | 0.73 | 256,413 | 7 | |
AMKR | Amkor | 07/29 | 25.0800 | 3.8500 | 18.13 | 9,435,078 | 7 | |
ARAY | Accuray | 07/29 | 1.3700 | -0.0200 | -1.44 | 597,043 | 7 | |
ASGN | ASGN | 07/29 | 53.5400 | -0.7400 | -1.36 | 507,063 | 7 | |
DAKT | Daktronics | 07/29 | 16.7800 | -0.0800 | -0.47 | 241,903 | 7 | |
DIOD | Diodes | 07/29 | 51.6000 | -0.2700 | -0.52 | 566,101 | 7 | |
EZPW | Ezcorp | 07/29 | 13.1300 | -0.1800 | -1.35 | 433,295 | 7 | |
POWL | Powell Industries, Inc. | 07/29 | 233.3200 | -9.0900 | -3.75 | 232,134 | 7 | |
SGMO | Sangamo Therapeutics | 07/29 | 0.5699 | -0.0301 | -5.02 | 6,034,509 | 7 | |
SONO | Sonos | 07/29 | 11.3100 | -0.1300 | -1.14 | 2,554,459 | 6 | |
STRL | Sterling Infrastructure | 07/29 | 264.0800 | 0.4900 | 0.19 | 346,385 | 6 | |
TBI | TrueBlue | 07/29 | 7.3500 | 0.2200 | 3.09 | 205,199 | 6 | |
QDEL | QuidelOrtho | 07/29 | 25.4400 | -0.6500 | -2.49 | 1,880,851 | 6 | |
RBCAA | Republic Bancorp, Inc. | 07/29 | 70.7400 | -0.9600 | -1.34 | 24,976 | 6 | |
RUSHA | Rush Enterprises - Class A | 07/29 | 54.5600 | -0.1900 | -0.35 | 459,431 | 6 | |
SCOR | comScore | 07/29 | 5.0500 | -0.5000 | -9.01 | 40,189 | 6 | |
SCS | Steelcase | 07/29 | 10.5100 | -0.3400 | -3.13 | 750,412 | 6 | |
TITN | Titan Machinery | 07/29 | 19.7100 | -0.6700 | -3.29 | 196,359 | 6 | |
TRS | TriMas | 07/29 | 34.8700 | 3.3900 | 10.77 | 1,403,175 | 6 | |
TTMI | TTM Technologies | 07/29 | 48.5200 | 2.5700 | 5.59 | 4,039,857 | 6 | |
UEIC | Universal Electronics Inc. | 07/29 | 6.2600 | -0.1300 | -2.03 | 18,403 | 6 | |
UFCS | United Fire Group | 07/29 | 27.3300 | 0.6100 | 2.28 | 265,321 | 6 | |
USLM | United States Lime & Minerals | 07/29 | 112.5000 | 3.9300 | 3.62 | 160,277 | 6 | |
VNDA | Vanda Pharmaceuticals | 07/29 | 4.6800 | -0.0200 | -0.43 | 351,303 | 6 | |
VSEC | VSE | 07/29 | 141.8000 | 3.0000 | 2.16 | 244,403 | 6 | |
ZUMZ | Zumiez Inc. | 07/29 | 14.4200 | -0.7300 | -4.82 | 215,592 | 6 | |
EXPO | Exponent | 07/29 | 70.4400 | -0.6500 | -0.91 | 239,296 | 6 | |
FCFS | FirstCash | 07/29 | 123.2600 | 3.1800 | 2.65 | 564,935 | 6 | |
DGII | Digi International | 07/29 | 33.6300 | -0.6800 | -1.98 | 151,957 | 6 | |
ENTG | Entegris | 07/29 | 92.8500 | 0.8500 | 0.92 | 5,391,155 | 6 | |
CRMT | America's Car-Mart | 07/29 | 49.2700 | -1.3700 | -2.71 | 88,611 | 6 | |
CROX | Crocs | 07/29 | 104.3000 | -1.3400 | -1.27 | 1,168,094 | 6 | |
CRUS | Cirrus Logic | 07/29 | 105.0700 | 0.9900 | 0.95 | 390,073 | 6 | |
CEVA | CEVA, | 07/29 | 22.9000 | -0.4000 | -1.72 | 157,768 | 6 | |
CMCO | Columbus Mckinnon | 07/29 | 16.8600 | 0.8900 | 5.57 | 1,004,379 | 6 | |
COHU | Cohu | 07/29 | 19.2700 | -0.2300 | -1.18 | 372,854 | 6 | |
AMSC | American Superconductor | 07/29 | 43.4800 | -0.2800 | -0.64 | 796,957 | 6 | |
ANDE | Andersons | 07/29 | 36.6500 | 0.5600 | 1.55 | 489,569 | 6 | |
ANGO | AngioDynamics | 07/29 | 9.1200 | 0 | 0 | 528,458 | 6 | |
APEI | American Public Education | 07/29 | 28.9600 | 0.5600 | 1.97 | 184,155 | 6 | |
ACIW | ACI Worldwide | 07/29 | 43.6400 | -0.8800 | -1.98 | 1,057,727 | 6 | |
ACTG | Acacia Research | 07/29 | 3.7400 | -0.0800 | -2.09 | 134,867 | 6 | |
AEIS | Advanced Energy | 07/29 | 142.2100 | 0.2700 | 0.19 | 308,014 | 6 | |
CASS | Cass Information Systems | 07/29 | 41.2500 | -0.6900 | -1.65 | 63,842 | 6 | |
NTCT | NetScout Systems | 07/29 | 21.5800 | -0.2100 | -0.96 | 521,931 | 6 | |
OFIX | Orthofix Medical | 07/29 | 11.5300 | 0.1300 | 1.14 | 326,305 | 6 | |
OMCL | Omnicell | 07/29 | 29.6150 | 0.6150 | 2.12 | 543,894 | 6 | |
OSIS | OSI Systems, Inc. | 07/29 | 225.2200 | 1.1500 | 0.51 | 78,029 | 6 | |
LQDT | Liquidity Services, Inc. | 07/29 | 24.5300 | 0.3200 | 1.32 | 308,113 | 6 | |
MANH | Manhattan Associates | 07/29 | 225.4100 | 3.9400 | 1.78 | 918,551 | 6 | |
MMSI | Merit Medical Systems | 07/29 | 82.8700 | -1.5900 | -1.88 | 759,148 | 6 | |
MNKD | MannKind | 07/29 | 3.8200 | -0.1400 | -3.54 | 4,341,957 | 6 | |
MOD | Modine | 07/29 | 111.9500 | 6.4400 | 6.10 | 2,821,122 | 6 | |
MRTN | Marten Transport | 07/29 | 12.5500 | -0.3200 | -2.49 | 758,437 | 6 | |
MTRX | Matrix Service Company | 07/29 | 15.8200 | 0.2200 | 1.41 | 189,442 | 6 | |
NEOG | Neogen | 07/29 | 4.8300 | -0.5900 | -10.89 | 8,184,529 | 6 | |
ICUI | ICU Medical | 07/29 | 126.7300 | -0.7700 | -0.60 | 120,168 | 6 | |
IRBT | iRobot | 07/29 | 4.3350 | -0.4950 | -10.25 | 1,633,385 | 6 | |
JJSF | J & J Snack Foods | 07/29 | 116.7000 | 1.6600 | 1.44 | 182,054 | 6 | |
KELYA | Kelly Services - Class A Common Stock | 07/29 | 12.8600 | -0.5800 | -4.32 | 195,672 | 6 | |
GERN | Geron | 07/29 | 1.1350 | -0.0150 | -1.30 | 10,276,287 | 6 | |
GBX | Greenbrier Companies | 07/29 | 46.6900 | -0.1100 | -0.24 | 440,607 | 6 | |
HURN | Huron Consulting Group | 07/29 | 134.1400 | 0.2500 | 0.19 | 179,048 | 6 | |
GPOR | Gulfport Energy | 07/29 | 172.2400 | 3.6800 | 2.18 | 170,124 | 6 | |
GPRE | Green Plains | 07/29 | 8.5900 | 0.0400 | 0.47 | 1,271,865 | 5 | |
GRC | Gorman-Rupp | 07/29 | 41.3300 | -0.2900 | -0.70 | 67,542 | 5 | |
GSBC | Great Southern Bancorp | 07/29 | 58.6000 | -0.7800 | -1.31 | 29,666 | 5 | |
GTLS | Chart Industries | 07/29 | 198.8000 | 27.1500 | 15.82 | 21,043,883 | 5 | |
HAE | Haemonetics | 07/29 | 75.5400 | 0.8800 | 1.18 | 464,177 | 5 | |
HALO | Halozyme Therapeutics | 07/29 | 59.0500 | 1.3200 | 2.29 | 1,472,111 | 5 | |
HCSG | Healthcare Services | 07/29 | 13.2700 | 0.0200 | 0.15 | 837,647 | 5 | |
HUBG | Hub Group | 07/29 | 35.8100 | 0.1900 | 0.53 | 904,799 | 5 | |
HTLD | Heartland Express | 07/29 | 8.1200 | -0.2700 | -3.22 | 860,993 | 5 | |
HSII | Heidrick & Struggles | 07/29 | 46.1700 | -0.2100 | -0.45 | 81,620 | 5 | |
GEO | Geo Group | 07/29 | 25.5600 | -0.4600 | -1.77 | 2,359,318 | 5 | |
GFF | Griffon | 07/29 | 82.5800 | 0.4000 | 0.49 | 265,150 | 5 | |
GHM | Graham Corporation | 07/29 | 55.4600 | -0.2700 | -0.48 | 85,753 | 5 | |
GLRE | Greenlight Capital Re | 07/29 | 13.0600 | -0.2000 | -1.51 | 138,073 | 5 | |
GPI | Group 1 Automotive | 07/29 | 418.8000 | -6.7400 | -1.58 | 246,721 | 5 | |
GPK | Graphic Packaging | 07/29 | 22.4600 | -0.6700 | -2.90 | 8,069,532 | 5 | |
FORR | Forrester Research | 07/29 | 10.4100 | -0.3900 | -3.61 | 67,485 | 5 | |
FRME | First Merchants | 07/29 | 39.6600 | -0.3900 | -0.97 | 276,654 | 5 | |
FRPT | Freshpet | 07/29 | 70.9300 | 0.8600 | 1.23 | 1,121,167 | 5 | |
FSTR | L.B. Foster | 07/29 | 24.3500 | -0.4400 | -1.77 | 19,982 | 5 | |
FTEK | Fuel Tech | 07/29 | 2.6300 | -0.0600 | -2.23 | 89,605 | 5 | |
GAIA | Gaia | 07/29 | 4.0700 | -0.0700 | -1.69 | 26,559 | 5 | |
KFRC | Kforce | 07/29 | 38.3400 | -8.5700 | -18.27 | 973,987 | 5 | |
KOPN | Kopin | 07/29 | 1.8000 | -0.1300 | -6.74 | 2,662,091 | 5 | |
KRO | KRONOS Worldwide, Inc. | 07/29 | 6.0200 | -0.0800 | -1.31 | 169,213 | 5 | |
LINC | Lincoln Educational Services Corporation | 07/29 | 22.5100 | 0.0400 | 0.18 | 144,911 | 5 | |
IRWD | Ironwood Pharmaceuticals | 07/29 | 0.8900 | 0.0910 | 11.39 | 2,603,875 | 5 | |
IPAR | Interparfums | 07/29 | 122.9300 | -2.1600 | -1.73 | 347,583 | 5 | |
IRDM | Iridium Communications Inc | 07/29 | 24.6100 | -0.9300 | -3.64 | 1,970,743 | 5 | |
IDCC | InterDigital | 07/29 | 221.3500 | -0.7600 | -0.34 | 219,489 | 5 | |
INCY | Incyte | 07/29 | 77.3750 | 7.2150 | 10.28 | 3,976,522 | 5 | |
NFBK | Northfield Bancorp, Inc. | 07/29 | 10.9600 | -0.0400 | -0.36 | 195,148 | 5 | |
NBIX | Neurocrine Biosciences | 07/29 | 134.1900 | 0.4800 | 0.36 | 1,038,480 | 5 | |
NCMI | National CineMedia | 07/29 | 4.8500 | -0.1300 | -2.61 | 485,878 | 5 | |
MSTR | MicroStrategy Incorporated | 07/29 | 394.6600 | -9.1400 | -2.26 | 10,580,031 | 5 | |
MYRG | MYR Group, Inc. | 07/29 | 198.1500 | 1.5100 | 0.77 | 214,186 | 5 | |
MRCY | Mercury Systems | 07/29 | 51.8800 | -0.8800 | -1.67 | 437,826 | 5 | |
MOVE | Movano | 07/29 | 0.6975 | -0.0400 | -5.42 | 31,043 | 5 | |
MNRO | Monro | 07/29 | 16.3200 | 0.0200 | 0.12 | 1,502,111 | 5 | |
MLI | Mueller Industries, Inc. | 07/29 | 87.9200 | 0.0300 | 0.03 | 1,183,017 | 5 | |
MLNK | MeridianLink | 07/29 | 16.6100 | -0.1000 | -0.60 | 188,058 | 5 | |
MATW | Matthews International Corporati | 07/29 | 23.8700 | -0.1600 | -0.67 | 199,379 | 5 | |
MASI | Masimo | 07/29 | 158.9400 | -3.2400 | -2.00 | 487,978 | 5 | |
MCHX | Marchex, Inc. | 07/29 | 1.9200 | -0.0600 | -3.03 | 18,905 | 5 | |
MGRC | McGrath RentCorp | 07/29 | 127.7700 | 1.5200 | 1.20 | 197,254 | 5 | |
MG | Mistras Group | 07/29 | 8.1100 | -0.1500 | -1.82 | 61,621 | 5 | |
MHO | M/I Homes | 07/29 | 122.3400 | -1.0000 | -0.81 | 307,930 | 5 | |
LRN | Stride | 07/29 | 128.5600 | 0.1400 | 0.11 | 561,446 | 5 | |
LPSN | LivePerson | 07/29 | 0.9793 | -0.0607 | -5.84 | 1,029,392 | 5 | |
LOOP | Loop Industries | 07/29 | 1.5400 | -0.1400 | -8.33 | 445,350 | 5 | |
LNN | Lindsay | 07/29 | 136.8300 | -1.0500 | -0.76 | 72,252 | 5 | |
LSCC | Lattice Semiconductor | 07/29 | 53.0700 | -0.6600 | -1.23 | 1,526,754 | 5 | |
LXRX | Lexicon Pharmaceuticals | 07/29 | 1.0700 | -0.0200 | -1.83 | 1,980,234 | 5 | |
OSUR | OraSure Technologies | 07/29 | 3.2700 | -0.0800 | -2.39 | 284,942 | 5 | |
OPK | Opko Health | 07/29 | 1.3500 | 0 | 0 | 1,955,833 | 5 | |
OPEN | Opendoor Technologies | 07/29 | 2.0500 | -0.2900 | -12.39 | 237,107,729 | 5 | |
PANL | Pangaea Logistics Solutions | 07/29 | 4.9700 | -0.0800 | -1.58 | 144,840 | 5 | |
PEB | Pebblebrook Hotel Trust | 07/29 | 10.5400 | -0.0400 | -0.38 | 3,794,128 | 5 | |
PEGA | Pegasystems | 07/29 | 60.3900 | 0.4400 | 0.73 | 2,118,290 | 5 | |
PETS | PetMed Express | 07/29 | 3.2200 | -0.3300 | -9.30 | 332,739 | 5 | |
PMT | PennyMac Mortgage Investment Trust | 07/29 | 12.2600 | 0.0500 | 0.41 | 723,538 | 5 | |
PLXS | Plexus | 07/29 | 128.5200 | 3.8200 | 3.06 | 232,163 | 5 | |
PNFP | Pinnacle Financial Partners, Inc. | 07/29 | 92.2900 | 0.4400 | 0.48 | 1,607,030 | 5 | |
OIS | Oil States International, Inc | 07/29 | 5.8100 | -0.0300 | -0.51 | 523,727 | 5 | |
NWN | Northwest Natural Holding | 07/29 | 40.6200 | 0.1200 | 0.30 | 216,335 | 5 | |
NWPX | NWPX Infrastructure | 07/29 | 43.1000 | 0.6200 | 1.46 | 62,559 | 5 | |
NJR | New Jersey Resources | 07/29 | 45.5200 | 0.0800 | 0.18 | 440,759 | 5 | |
NKTR | Nektar | 07/29 | 22.9100 | -0.7400 | -3.13 | 917,884 | 5 | |
NNI | Nelnet, Inc. | 07/29 | 125.8900 | 0.7600 | 0.61 | 64,549 | 5 | |
NPK | National Presto Industries Inc. | 07/29 | 96.7400 | 0.0100 | 0.01 | 85,756 | 5 | |
CATO | Cato Corp. Cl A | 07/29 | 2.8900 | -0.1000 | -3.34 | 114,592 | 5 | |
CATY | Cathay General Bancorp | 07/29 | 46.6300 | -0.1500 | -0.32 | 357,024 | 5 | |
CBZ | CBIZ | 07/29 | 75.7200 | -1.0300 | -1.34 | 556,320 | 5 | |
CCOI | Cogent Communications | 07/29 | 46.8500 | -0.6400 | -1.35 | 521,884 | 5 | |
CCRN | Cross Country Healthcare | 07/29 | 13.8000 | -0.0100 | -0.07 | 250,184 | 5 | |
CAC | Camden National | 07/29 | 37.2300 | -4.2300 | -10.20 | 163,607 | 5 | |
CALM | Cal-Maine Foods | 07/29 | 108.1500 | 3.7900 | 3.63 | 1,113,038 | 5 | |
BOOM | DMC Global | 07/29 | 8.4500 | -0.4200 | -4.74 | 109,542 | 5 | |
BRKL | Brookline Bancorp | 07/29 | 10.6400 | -0.1700 | -1.57 | 319,353 | 5 | |
BRY | Berry | 07/29 | 3.2000 | -0.1300 | -3.90 | 666,319 | 5 | |
BUSE | First Busey | 07/29 | 22.7800 | -0.2500 | -1.09 | 461,157 | 5 | |
ATNI | ATN International | 07/29 | 17.3100 | -0.5600 | -3.13 | 40,829 | 5 | |
AVAV | AeroVironment | 07/29 | 268.3900 | -2.2400 | -0.83 | 769,943 | 5 | |
AVD | American Vanguard | 07/29 | 3.4400 | -0.1900 | -5.23 | 167,444 | 5 | |
AVNW | Aviat Networks | 07/29 | 23.1000 | -0.1300 | -0.56 | 69,459 | 5 | |
AVTR | Avantor | 07/29 | 14.0100 | 0.0200 | 0.14 | 9,904,615 | 5 | |
AZZ | AZZ Incorporated | 07/29 | 112.8400 | 1.2800 | 1.15 | 284,457 | 5 | |
BANF | BancFirst | 07/29 | 126.5200 | -0.4900 | -0.39 | 91,949 | 5 | |
BC | Brunswick | 07/29 | 61.1900 | 0.8800 | 1.46 | 1,157,738 | 5 | |
BCPC | Balchem | 07/29 | 152.7500 | 2.1100 | 1.40 | 299,691 | 5 | |
BCRX | BioCryst Pharmaceuticals | 07/29 | 8.0900 | -0.1700 | -2.06 | 3,502,244 | 5 | |
BDC | Belden | 07/29 | 130.4900 | 0.5700 | 0.44 | 363,016 | 5 | |
BELFB | Bel Fuse - Class B Common Stock | 07/29 | 130.4900 | 3.7400 | 2.95 | 242,143 | 5 | |
BH | Biglari Holdings - Class B | 07/29 | 309.1400 | -4.7600 | -1.52 | 34,556 | 5 | |
BHLB | Berkshire Hills Bancorp | 07/29 | 25.4100 | -0.3500 | -1.36 | 275,747 | 5 | |
BJRI | BJ's Restaurants | 07/29 | 36.3200 | -1.6300 | -4.30 | 917,341 | 5 | |
AAON | AAON | 07/29 | 81.2100 | -1.8700 | -2.25 | 865,565 | 5 | |
ABAT | American Battery | 07/29 | 2.3500 | -0.5300 | -18.40 | 11,830,004 | 5 | |
AIR | AAR | 07/29 | 76.1000 | -0.7000 | -0.91 | 304,830 | 5 | |
ALCO | Alico, Inc. | 07/29 | 32.3500 | -0.0600 | -0.19 | 17,797 | 5 | |
ALE | Allete | 07/29 | 65.8700 | -0.0300 | -0.05 | 407,436 | 5 | |
ALGN | Align Technology | 07/29 | 205.8100 | -1.3800 | -0.67 | 1,188,345 | 5 | |
APOG | Apogee Enterprises | 07/29 | 42.4700 | -0.3100 | -0.72 | 218,122 | 5 | |
AMWD | American Woodmark | 07/29 | 55.5300 | 0.0900 | 0.16 | 93,855 | 5 | |
AMSF | AMERISAFE | 07/29 | 45.9800 | -0.4900 | -1.05 | 171,817 | 5 | |
AROW | Arrow Financial | 07/29 | 27.2900 | 0.0300 | 0.11 | 30,805 | 5 | |
ASTE | Astec Industries, Inc. | 07/29 | 40.1900 | -0.3900 | -0.96 | 129,594 | 5 | |
ATEC | Alphatec | 07/29 | 10.8800 | -0.3100 | -2.77 | 1,387,894 | 5 | |
ARRY | Array Technologies | 07/29 | 6.9500 | -0.1000 | -1.42 | 4,768,081 | 5 | |
CPIX | Cumberland Pharmaceuticals | 07/29 | 3.4900 | 0.0100 | 0.29 | 42,899 | 5 | |
CPK | Chesapeake Utilities | 07/29 | 120.6700 | -0.4400 | -0.36 | 70,888 | 5 | |
CLW | Clearwater Paper Corp. | 07/29 | 29.4400 | -0.0500 | -0.17 | 210,534 | 5 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/29 | 35.7600 | 0.0600 | 0.17 | 271,082 | 5 | |
CGNX | Cognex | 07/29 | 34.2600 | -0.3700 | -1.07 | 2,127,055 | 5 | |
CHRS | Coherus Oncology | 07/29 | 1.0100 | -0.0600 | -5.61 | 1,600,214 | 5 | |
CIA | Citizens, Inc. Class A | 07/29 | 4.1000 | 0.0300 | 0.74 | 475,155 | 5 | |
CLNE | Clean Energy Fuels | 07/29 | 2.0900 | -0.0700 | -3.24 | 1,381,143 | 5 | |
CRVL | CorVel | 07/29 | 88.5100 | 0.4400 | 0.50 | 194,249 | 5 | |
CTBI | Community Trust Bancorp | 07/29 | 55.2200 | -0.5600 | -1.00 | 35,688 | 5 | |
CTRN | Citi Trends | 07/29 | 29.5100 | -0.5700 | -1.89 | 41,558 | 5 | |
CRAI | CRA International | 07/29 | 174.6400 | -2.3700 | -1.34 | 51,549 | 5 | |
CVLT | CommVault | 07/29 | 193.2700 | 29.8400 | 18.26 | 1,587,093 | 5 | |
EME | EMCOR Group | 07/29 | 636.2300 | 4.5700 | 0.72 | 417,991 | 5 | |
ENS | Enersys | 07/29 | 93.5800 | -0.0600 | -0.06 | 336,259 | 5 | |
EHTH | eHealth | 07/29 | 3.6300 | -0.2900 | -7.40 | 561,865 | 5 | |
DWSN | Dawson Geophysical | 07/29 | 1.5800 | 0.0900 | 6.04 | 157,860 | 5 | |
EBF | Ennis Inc. | 07/29 | 18.0400 | -0.0700 | -0.39 | 104,922 | 5 | |
EBS | Emergent Biosolutions | 07/29 | 6.5000 | -0.2800 | -4.13 | 1,474,384 | 5 | |
ECPG | Encore Capital Group Inc | 07/29 | 37.5650 | -0.7750 | -2.02 | 224,251 | 5 | |
DGICA | Donegal Group - Class A Common Stock | 07/29 | 17.4400 | -0.2800 | -1.58 | 192,550 | 5 | |
DENN | Denny's | 07/29 | 3.9300 | -0.1700 | -4.15 | 397,282 | 5 | |
DRRX | DURECT | 07/29 | 1.8800 | 1.3273 | 240.15 | 50,403,101 | 5 | |
FCBC | First Community Bankshares | 07/29 | 37.9600 | -0.6700 | -1.73 | 46,878 | 5 | |
FFBC | First Financial Bancorp. | 07/29 | 24.9400 | -0.2700 | -1.07 | 380,685 | 5 | |
FFIC | Flushing Financial | 07/29 | 12.3900 | -0.0900 | -0.72 | 289,999 | 5 | |
FCEL | FuelCell Energy | 07/29 | 4.8900 | -0.3800 | -7.21 | 2,149,913 | 5 | |
FIZZ | National Beverage Corp. | 07/29 | 46.9900 | 0.9000 | 1.95 | 161,864 | 5 | |
EXTR | Extreme Networks | 07/29 | 17.9200 | -0.0100 | -0.06 | 878,042 | 5 | |
EXLS | ExlService | 07/29 | 42.2000 | -0.0200 | -0.05 | 2,008,499 | 5 | |
EWBC | East West Bancorp | 07/29 | 103.2400 | -0.6300 | -0.61 | 876,312 | 5 | |
EXEL | Exelixis | 07/29 | 36.9400 | -7.4500 | -16.78 | 15,744,267 | 5 | |
ENSG | Ensign Group | 07/29 | 151.0100 | 3.2300 | 2.19 | 457,362 | 5 | |
ERII | Energy Recovery | 07/29 | 13.6700 | -0.0500 | -0.36 | 620,632 | 5 | |
ZEUS | Olympic Steel, Inc. | 07/29 | 32.1000 | -0.4800 | -1.47 | 57,851 | 5 | |
WRLD | World Acceptance Corporation | 07/29 | 159.1300 | -3.1800 | -1.96 | 77,739 | 5 | |
WSBC | WesBanco | 07/29 | 31.8200 | -0.3700 | -1.15 | 544,451 | 5 | |
WSFS | WSFS Financial | 07/29 | 56.5100 | -0.4900 | -0.86 | 371,720 | 5 | |
VLGEA | Village Super Market | 07/29 | 34.7600 | -0.4300 | -1.22 | 54,099 | 5 | |
USNA | USANA Health Sciences | 07/29 | 30.2600 | -1.1800 | -3.75 | 105,483 | 5 | |
UNFI | United Natural Foods | 07/29 | 27.6600 | -0.7700 | -2.71 | 898,053 | 5 | |
UVSP | Univest Financial | 07/29 | 29.4700 | -0.2400 | -0.81 | 86,528 | 5 | |
VECO | Veeco Instruments Inc. | 07/29 | 21.6500 | -0.0900 | -0.41 | 729,952 | 5 | |
UIS | Unisys | 07/29 | 4.1500 | -0.1300 | -3.04 | 419,813 | 5 | |
UFPI | UFP Industries | 07/29 | 102.3000 | -1.9700 | -1.89 | 667,037 | 5 | |
TXRH | Texas Roadhouse, Inc. | 07/29 | 184.5800 | -3.0000 | -1.60 | 711,641 | 5 | |
TRST | TrustCo Bank Corp NY | 07/29 | 34.3000 | -0.4100 | -1.18 | 50,598 | 5 | |
TISI | Team Inc. | 07/29 | 17.5000 | 0.0100 | 0.06 | 1,200 | 5 | |
THS | TREEHOUSE FOODS INC. | 07/29 | 21.2400 | 0.3600 | 1.72 | 606,197 | 5 | |
THFF | First Financial | 07/29 | 55.2100 | -0.5700 | -1.02 | 46,465 | 5 | |
TNC | Tennant | 07/29 | 82.7700 | 0.0500 | 0.06 | 90,013 | 5 | |
TNDM | Tandem Diabetes | 07/29 | 16.6900 | -0.1500 | -0.89 | 1,847,234 | 5 | |
TOWN | TowneBank | 07/29 | 35.5400 | -0.1600 | -0.45 | 193,402 | 5 | |
SCVL | Shoe Carnival, Inc. | 07/29 | 21.3200 | -1.0700 | -4.78 | 413,693 | 5 | |
SBSI | Southside Bancshares | 07/29 | 30.7400 | 0.1500 | 0.49 | 168,390 | 5 | |
SAFT | Safety Insurance | 07/29 | 70.5200 | 0.5100 | 0.73 | 136,304 | 5 | |
SAM | Boston Beer Co. | 07/29 | 211.7900 | 3.5900 | 1.72 | 254,714 | 5 | |
SANM | Sanmina | 07/29 | 120.7600 | 22.4150 | 22.79 | 3,396,470 | 5 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 07/29 | 6.0300 | -0.5200 | -7.94 | 252,276 | 5 | |
RMBS | Rambus | 07/29 | 73.1500 | 8.9100 | 13.87 | 3,639,088 | 5 | |
RAIL | Freightcar America | 07/29 | 10.3100 | -0.3300 | -3.10 | 217,908 | 5 | |
QNST | QuinStreet, Inc. | 07/29 | 16.2000 | -0.4500 | -2.70 | 348,553 | 5 | |
RES | RPC | 07/29 | 4.9200 | -0.0300 | -0.61 | 1,673,368 | 5 | |
PRIM | Primoris Services | 07/29 | 92.6900 | 0.4200 | 0.46 | 765,823 | 5 | |
PSMT | PriceSmart | 07/29 | 107.1700 | -1.0800 | -1.00 | 222,643 | 5 | |
POWI | Power Integrations | 07/29 | 50.7400 | -1.7400 | -3.32 | 714,272 | 5 | |
SWX | Southwest Gas | 07/29 | 78.0200 | 0.2900 | 0.37 | 298,366 | 5 | |
TCBI | Texas Capital Bancshares, Inc. | 07/29 | 85.8000 | -0.6800 | -0.79 | 439,909 | 5 | |
TCBK | TriCo Bancshares | 07/29 | 42.7100 | -0.8400 | -1.93 | 112,210 | 5 | |
STXS | Stereotaxis | 07/29 | 2.4600 | -0.1300 | -5.02 | 1,157,780 | 5 | |
STEC | Santech | 07/29 | 0.7242 | -0.0188 | -2.53 | 8,166 | 5 | |
STBA | S&T Bancorp, Inc. | 07/29 | 37.6300 | -0.0500 | -0.13 | 169,190 | 5 | |
STC | Stewart Information | 07/29 | 65.4100 | -0.6000 | -0.91 | 164,388 | 5 | |
SRCE | 1st Source | 07/29 | 61.4200 | -0.5100 | -0.82 | 71,414 | 5 | |
SRDX | SurModics | 07/29 | 37.4000 | 0.7400 | 2.02 | 336,592 | 5 | |
SSP | E.W. Scripps | 07/29 | 3.0800 | -0.2900 | -8.61 | 585,973 | 5 | |
SNCR | Synchronoss Technologies | 07/29 | 7.8800 | -0.3400 | -4.14 | 70,115 | 5 | |
SMCI | Super Micro Computer | 07/29 | 58.6300 | -1.4200 | -2.36 | 57,488,295 | 5 | |
SMRT | SmartRent | 07/29 | 1.0700 | -0.0800 | -6.96 | 1,468,753 | 5 | |
SHEN | Shenandoah | 07/29 | 14.8000 | -0.2500 | -1.66 | 275,969 | 5 | |
SHOO | Steven Madden | 07/29 | 26.3200 | -0.6750 | -2.50 | 2,191,864 | 5 | |
SIGA | SIGA Technologies | 07/29 | 7.0100 | -0.2000 | -2.77 | 387,159 | 5 | |
SGI | Somnigroup | 07/29 | 73.3000 | -1.4800 | -1.98 | 2,733,081 | 5 |

資料排序中...請稍候