Smith Micro Software, Inc.
〈SMSI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HLIT | Harmonic | 07/29 | 8.7200 | -0.4200 | -4.60 | 2,897,391 | 8 | |
| GIII | G-III Apparel Group | 07/29 | 23.9950 | -0.3650 | -1.50 | 401,110 | 7 | |
| GLDD | Great Lakes Dredge & Dock | 07/29 | 11.4000 | -0.0200 | -0.18 | 262,027 | 7 | |
| ICFI | ICF | 07/29 | 83.6300 | -0.7600 | -0.90 | 137,728 | 7 | |
| NSIT | Insight Enterprises | 07/29 | 146.6600 | 1.0700 | 0.73 | 256,413 | 7 | |
| AMKR | Amkor | 07/29 | 25.0800 | 3.8500 | 18.13 | 9,435,078 | 7 | |
| ARAY | Accuray | 07/29 | 1.3700 | -0.0200 | -1.44 | 597,043 | 7 | |
| ASGN | ASGN | 07/29 | 53.5400 | -0.7400 | -1.36 | 507,063 | 7 | |
| DAKT | Daktronics | 07/29 | 16.7800 | -0.0800 | -0.47 | 241,903 | 7 | |
| DIOD | Diodes | 07/29 | 51.6000 | -0.2700 | -0.52 | 566,101 | 7 | |
| EZPW | Ezcorp | 07/29 | 13.1300 | -0.1800 | -1.35 | 433,295 | 7 | |
| POWL | Powell Industries, Inc. | 07/29 | 233.3200 | -9.0900 | -3.75 | 232,134 | 7 | |
| SGMO | Sangamo Therapeutics | 07/29 | 0.5699 | -0.0301 | -5.02 | 6,034,509 | 7 | |
| SONO | Sonos | 07/29 | 11.3100 | -0.1300 | -1.14 | 2,554,459 | 6 | |
| STRL | Sterling Infrastructure | 07/29 | 264.0800 | 0.4900 | 0.19 | 346,385 | 6 | |
| TBI | TrueBlue | 07/29 | 7.3500 | 0.2200 | 3.09 | 205,199 | 6 | |
| QDEL | QuidelOrtho | 07/29 | 25.4400 | -0.6500 | -2.49 | 1,880,851 | 6 | |
| RBCAA | Republic Bancorp, Inc. | 07/29 | 70.7400 | -0.9600 | -1.34 | 24,976 | 6 | |
| RUSHA | Rush Enterprises - Class A | 07/29 | 54.5600 | -0.1900 | -0.35 | 459,431 | 6 | |
| SCOR | comScore | 07/29 | 5.0500 | -0.5000 | -9.01 | 40,189 | 6 | |
| SCS | Steelcase | 07/29 | 10.5100 | -0.3400 | -3.13 | 750,412 | 6 | |
| TITN | Titan Machinery | 07/29 | 19.7100 | -0.6700 | -3.29 | 196,359 | 6 | |
| TRS | TriMas | 07/29 | 34.8700 | 3.3900 | 10.77 | 1,403,175 | 6 | |
| TTMI | TTM Technologies | 07/29 | 48.5200 | 2.5700 | 5.59 | 4,039,857 | 6 | |
| UEIC | Universal Electronics Inc. | 07/29 | 6.2600 | -0.1300 | -2.03 | 18,403 | 6 | |
| UFCS | United Fire Group | 07/29 | 27.3300 | 0.6100 | 2.28 | 265,321 | 6 | |
| USLM | United States Lime & Minerals | 07/29 | 112.5000 | 3.9300 | 3.62 | 160,277 | 6 | |
| VNDA | Vanda Pharmaceuticals | 07/29 | 4.6800 | -0.0200 | -0.43 | 351,303 | 6 | |
| VSEC | VSE | 07/29 | 141.8000 | 3.0000 | 2.16 | 244,403 | 6 | |
| ZUMZ | Zumiez Inc. | 07/29 | 14.4200 | -0.7300 | -4.82 | 215,592 | 6 | |
| EXPO | Exponent | 07/29 | 70.4400 | -0.6500 | -0.91 | 239,296 | 6 | |
| FCFS | FirstCash | 07/29 | 123.2600 | 3.1800 | 2.65 | 564,935 | 6 | |
| DGII | Digi International | 07/29 | 33.6300 | -0.6800 | -1.98 | 151,957 | 6 | |
| ENTG | Entegris | 07/29 | 92.8500 | 0.8500 | 0.92 | 5,391,155 | 6 | |
| CRMT | America's Car-Mart | 07/29 | 49.2700 | -1.3700 | -2.71 | 88,611 | 6 | |
| CROX | Crocs | 07/29 | 104.3000 | -1.3400 | -1.27 | 1,168,094 | 6 | |
| CRUS | Cirrus Logic | 07/29 | 105.0700 | 0.9900 | 0.95 | 390,073 | 6 | |
| CEVA | CEVA, | 07/29 | 22.9000 | -0.4000 | -1.72 | 157,768 | 6 | |
| CMCO | Columbus Mckinnon | 07/29 | 16.8600 | 0.8900 | 5.57 | 1,004,379 | 6 | |
| COHU | Cohu | 07/29 | 19.2700 | -0.2300 | -1.18 | 372,854 | 6 | |
| AMSC | American Superconductor | 07/29 | 43.4800 | -0.2800 | -0.64 | 796,957 | 6 | |
| ANDE | Andersons | 07/29 | 36.6500 | 0.5600 | 1.55 | 489,569 | 6 | |
| ANGO | AngioDynamics | 07/29 | 9.1200 | 0 | 0 | 528,458 | 6 | |
| APEI | American Public Education | 07/29 | 28.9600 | 0.5600 | 1.97 | 184,155 | 6 | |
| ACIW | ACI Worldwide | 07/29 | 43.6400 | -0.8800 | -1.98 | 1,057,727 | 6 | |
| ACTG | Acacia Research | 07/29 | 3.7400 | -0.0800 | -2.09 | 134,867 | 6 | |
| AEIS | Advanced Energy | 07/29 | 142.2100 | 0.2700 | 0.19 | 308,014 | 6 | |
| CASS | Cass Information Systems | 07/29 | 41.2500 | -0.6900 | -1.65 | 63,842 | 6 | |
| NTCT | NetScout Systems | 07/29 | 21.5800 | -0.2100 | -0.96 | 521,931 | 6 | |
| OFIX | Orthofix Medical | 07/29 | 11.5300 | 0.1300 | 1.14 | 326,305 | 6 | |
| OMCL | Omnicell | 07/29 | 29.6150 | 0.6150 | 2.12 | 543,894 | 6 | |
| OSIS | OSI Systems, Inc. | 07/29 | 225.2200 | 1.1500 | 0.51 | 78,029 | 6 | |
| LQDT | Liquidity Services, Inc. | 07/29 | 24.5300 | 0.3200 | 1.32 | 308,113 | 6 | |
| MANH | Manhattan Associates | 07/29 | 225.4100 | 3.9400 | 1.78 | 918,551 | 6 | |
| MMSI | Merit Medical Systems | 07/29 | 82.8700 | -1.5900 | -1.88 | 759,148 | 6 | |
| MNKD | MannKind | 07/29 | 3.8200 | -0.1400 | -3.54 | 4,341,957 | 6 | |
| MOD | Modine | 07/29 | 111.9500 | 6.4400 | 6.10 | 2,821,122 | 6 | |
| MRTN | Marten Transport | 07/29 | 12.5500 | -0.3200 | -2.49 | 758,437 | 6 | |
| MTRX | Matrix Service Company | 07/29 | 15.8200 | 0.2200 | 1.41 | 189,442 | 6 | |
| NEOG | Neogen | 07/29 | 4.8300 | -0.5900 | -10.89 | 8,184,529 | 6 | |
| ICUI | ICU Medical | 07/29 | 126.7300 | -0.7700 | -0.60 | 120,168 | 6 | |
| IRBT | iRobot | 07/29 | 4.3350 | -0.4950 | -10.25 | 1,633,385 | 6 | |
| JJSF | J & J Snack Foods | 07/29 | 116.7000 | 1.6600 | 1.44 | 182,054 | 6 | |
| KELYA | Kelly Services - Class A Common Stock | 07/29 | 12.8600 | -0.5800 | -4.32 | 195,672 | 6 | |
| GERN | Geron | 07/29 | 1.1350 | -0.0150 | -1.30 | 10,276,287 | 6 | |
| GBX | Greenbrier Companies | 07/29 | 46.6900 | -0.1100 | -0.24 | 440,607 | 6 | |
| HURN | Huron Consulting Group | 07/29 | 134.1400 | 0.2500 | 0.19 | 179,048 | 6 | |
| GPOR | Gulfport Energy | 07/29 | 172.2400 | 3.6800 | 2.18 | 170,124 | 6 | |
| GPRE | Green Plains | 07/29 | 8.5900 | 0.0400 | 0.47 | 1,271,865 | 5 | |
| GRC | Gorman-Rupp | 07/29 | 41.3300 | -0.2900 | -0.70 | 67,542 | 5 | |
| GSBC | Great Southern Bancorp | 07/29 | 58.6000 | -0.7800 | -1.31 | 29,666 | 5 | |
| GTLS | Chart Industries | 07/29 | 198.8000 | 27.1500 | 15.82 | 21,043,883 | 5 | |
| HAE | Haemonetics | 07/29 | 75.5400 | 0.8800 | 1.18 | 464,177 | 5 | |
| HALO | Halozyme Therapeutics | 07/29 | 59.0500 | 1.3200 | 2.29 | 1,472,111 | 5 | |
| HCSG | Healthcare Services | 07/29 | 13.2700 | 0.0200 | 0.15 | 837,647 | 5 | |
| HUBG | Hub Group | 07/29 | 35.8100 | 0.1900 | 0.53 | 904,799 | 5 | |
| HTLD | Heartland Express | 07/29 | 8.1200 | -0.2700 | -3.22 | 860,993 | 5 | |
| HSII | Heidrick & Struggles | 07/29 | 46.1700 | -0.2100 | -0.45 | 81,620 | 5 | |
| GEO | Geo Group | 07/29 | 25.5600 | -0.4600 | -1.77 | 2,359,318 | 5 | |
| GFF | Griffon | 07/29 | 82.5800 | 0.4000 | 0.49 | 265,150 | 5 | |
| GHM | Graham Corporation | 07/29 | 55.4600 | -0.2700 | -0.48 | 85,753 | 5 | |
| GLRE | Greenlight Capital Re | 07/29 | 13.0600 | -0.2000 | -1.51 | 138,073 | 5 | |
| GPI | Group 1 Automotive | 07/29 | 418.8000 | -6.7400 | -1.58 | 246,721 | 5 | |
| GPK | Graphic Packaging | 07/29 | 22.4600 | -0.6700 | -2.90 | 8,069,532 | 5 | |
| FORR | Forrester Research | 07/29 | 10.4100 | -0.3900 | -3.61 | 67,485 | 5 | |
| FRME | First Merchants | 07/29 | 39.6600 | -0.3900 | -0.97 | 276,654 | 5 | |
| FRPT | Freshpet | 07/29 | 70.9300 | 0.8600 | 1.23 | 1,121,167 | 5 | |
| FSTR | L.B. Foster | 07/29 | 24.3500 | -0.4400 | -1.77 | 19,982 | 5 | |
| FTEK | Fuel Tech | 07/29 | 2.6300 | -0.0600 | -2.23 | 89,605 | 5 | |
| GAIA | Gaia | 07/29 | 4.0700 | -0.0700 | -1.69 | 26,559 | 5 | |
| KFRC | Kforce | 07/29 | 38.3400 | -8.5700 | -18.27 | 973,987 | 5 | |
| KOPN | Kopin | 07/29 | 1.8000 | -0.1300 | -6.74 | 2,662,091 | 5 | |
| KRO | KRONOS Worldwide, Inc. | 07/29 | 6.0200 | -0.0800 | -1.31 | 169,213 | 5 | |
| LINC | Lincoln Educational Services Corporation | 07/29 | 22.5100 | 0.0400 | 0.18 | 144,911 | 5 | |
| IRWD | Ironwood Pharmaceuticals | 07/29 | 0.8900 | 0.0910 | 11.39 | 2,603,875 | 5 | |
| IPAR | Interparfums | 07/29 | 122.9300 | -2.1600 | -1.73 | 347,583 | 5 | |
| IRDM | Iridium Communications Inc | 07/29 | 24.6100 | -0.9300 | -3.64 | 1,970,743 | 5 | |
| IDCC | InterDigital | 07/29 | 221.3500 | -0.7600 | -0.34 | 219,489 | 5 | |
| INCY | Incyte | 07/29 | 77.3750 | 7.2150 | 10.28 | 3,976,522 | 5 | |
| NFBK | Northfield Bancorp, Inc. | 07/29 | 10.9600 | -0.0400 | -0.36 | 195,148 | 5 | |
| NBIX | Neurocrine Biosciences | 07/29 | 134.1900 | 0.4800 | 0.36 | 1,038,480 | 5 | |
| NCMI | National CineMedia | 07/29 | 4.8500 | -0.1300 | -2.61 | 485,878 | 5 | |
| MSTR | MicroStrategy Incorporated | 07/29 | 394.6600 | -9.1400 | -2.26 | 10,580,031 | 5 | |
| MYRG | MYR Group, Inc. | 07/29 | 198.1500 | 1.5100 | 0.77 | 214,186 | 5 | |
| MRCY | Mercury Systems | 07/29 | 51.8800 | -0.8800 | -1.67 | 437,826 | 5 | |
| MOVE | Movano | 07/29 | 0.6975 | -0.0400 | -5.42 | 31,043 | 5 | |
| MNRO | Monro | 07/29 | 16.3200 | 0.0200 | 0.12 | 1,502,111 | 5 | |
| MLI | Mueller Industries, Inc. | 07/29 | 87.9200 | 0.0300 | 0.03 | 1,183,017 | 5 | |
| MLNK | MeridianLink | 07/29 | 16.6100 | -0.1000 | -0.60 | 188,058 | 5 | |
| MATW | Matthews International Corporati | 07/29 | 23.8700 | -0.1600 | -0.67 | 199,379 | 5 | |
| MASI | Masimo | 07/29 | 158.9400 | -3.2400 | -2.00 | 487,978 | 5 | |
| MCHX | Marchex, Inc. | 07/29 | 1.9200 | -0.0600 | -3.03 | 18,905 | 5 | |
| MGRC | McGrath RentCorp | 07/29 | 127.7700 | 1.5200 | 1.20 | 197,254 | 5 | |
| MG | Mistras Group | 07/29 | 8.1100 | -0.1500 | -1.82 | 61,621 | 5 | |
| MHO | M/I Homes | 07/29 | 122.3400 | -1.0000 | -0.81 | 307,930 | 5 | |
| LRN | Stride | 07/29 | 128.5600 | 0.1400 | 0.11 | 561,446 | 5 | |
| LPSN | LivePerson | 07/29 | 0.9793 | -0.0607 | -5.84 | 1,029,392 | 5 | |
| LOOP | Loop Industries | 07/29 | 1.5400 | -0.1400 | -8.33 | 445,350 | 5 | |
| LNN | Lindsay | 07/29 | 136.8300 | -1.0500 | -0.76 | 72,252 | 5 | |
| LSCC | Lattice Semiconductor | 07/29 | 53.0700 | -0.6600 | -1.23 | 1,526,754 | 5 | |
| LXRX | Lexicon Pharmaceuticals | 07/29 | 1.0700 | -0.0200 | -1.83 | 1,980,234 | 5 | |
| OSUR | OraSure Technologies | 07/29 | 3.2700 | -0.0800 | -2.39 | 284,942 | 5 | |
| OPK | Opko Health | 07/29 | 1.3500 | 0 | 0 | 1,955,833 | 5 | |
| OPEN | Opendoor Technologies | 07/29 | 2.0500 | -0.2900 | -12.39 | 237,107,729 | 5 | |
| PANL | Pangaea Logistics Solutions | 07/29 | 4.9700 | -0.0800 | -1.58 | 144,840 | 5 | |
| PEB | Pebblebrook Hotel Trust | 07/29 | 10.5400 | -0.0400 | -0.38 | 3,794,128 | 5 | |
| PEGA | Pegasystems | 07/29 | 60.3900 | 0.4400 | 0.73 | 2,118,290 | 5 | |
| PETS | PetMed Express | 07/29 | 3.2200 | -0.3300 | -9.30 | 332,739 | 5 | |
| PMT | PennyMac Mortgage Investment Trust | 07/29 | 12.2600 | 0.0500 | 0.41 | 723,538 | 5 | |
| PLXS | Plexus | 07/29 | 128.5200 | 3.8200 | 3.06 | 232,163 | 5 | |
| PNFP | Pinnacle Financial Partners, Inc. | 07/29 | 92.2900 | 0.4400 | 0.48 | 1,607,030 | 5 | |
| OIS | Oil States International, Inc | 07/29 | 5.8100 | -0.0300 | -0.51 | 523,727 | 5 | |
| NWN | Northwest Natural Holding | 07/29 | 40.6200 | 0.1200 | 0.30 | 216,335 | 5 | |
| NWPX | NWPX Infrastructure | 07/29 | 43.1000 | 0.6200 | 1.46 | 62,559 | 5 | |
| NJR | New Jersey Resources | 07/29 | 45.5200 | 0.0800 | 0.18 | 440,759 | 5 | |
| NKTR | Nektar | 07/29 | 22.9100 | -0.7400 | -3.13 | 917,884 | 5 | |
| NNI | Nelnet, Inc. | 07/29 | 125.8900 | 0.7600 | 0.61 | 64,549 | 5 | |
| NPK | National Presto Industries Inc. | 07/29 | 96.7400 | 0.0100 | 0.01 | 85,756 | 5 | |
| CATO | Cato Corp. Cl A | 07/29 | 2.8900 | -0.1000 | -3.34 | 114,592 | 5 | |
| CATY | Cathay General Bancorp | 07/29 | 46.6300 | -0.1500 | -0.32 | 357,024 | 5 | |
| CBZ | CBIZ | 07/29 | 75.7200 | -1.0300 | -1.34 | 556,320 | 5 | |
| CCOI | Cogent Communications | 07/29 | 46.8500 | -0.6400 | -1.35 | 521,884 | 5 | |
| CCRN | Cross Country Healthcare | 07/29 | 13.8000 | -0.0100 | -0.07 | 250,184 | 5 | |
| CAC | Camden National | 07/29 | 37.2300 | -4.2300 | -10.20 | 163,607 | 5 | |
| CALM | Cal-Maine Foods | 07/29 | 108.1500 | 3.7900 | 3.63 | 1,113,038 | 5 | |
| BOOM | DMC Global | 07/29 | 8.4500 | -0.4200 | -4.74 | 109,542 | 5 | |
| BRKL | Brookline Bancorp | 07/29 | 10.6400 | -0.1700 | -1.57 | 319,353 | 5 | |
| BRY | Berry | 07/29 | 3.2000 | -0.1300 | -3.90 | 666,319 | 5 | |
| BUSE | First Busey | 07/29 | 22.7800 | -0.2500 | -1.09 | 461,157 | 5 | |
| ATNI | ATN International | 07/29 | 17.3100 | -0.5600 | -3.13 | 40,829 | 5 | |
| AVAV | AeroVironment | 07/29 | 268.3900 | -2.2400 | -0.83 | 769,943 | 5 | |
| AVD | American Vanguard | 07/29 | 3.4400 | -0.1900 | -5.23 | 167,444 | 5 | |
| AVNW | Aviat Networks | 07/29 | 23.1000 | -0.1300 | -0.56 | 69,459 | 5 | |
| AVTR | Avantor | 07/29 | 14.0100 | 0.0200 | 0.14 | 9,904,615 | 5 | |
| AZZ | AZZ Incorporated | 07/29 | 112.8400 | 1.2800 | 1.15 | 284,457 | 5 | |
| BANF | BancFirst | 07/29 | 126.5200 | -0.4900 | -0.39 | 91,949 | 5 | |
| BC | Brunswick | 07/29 | 61.1900 | 0.8800 | 1.46 | 1,157,738 | 5 | |
| BCPC | Balchem | 07/29 | 152.7500 | 2.1100 | 1.40 | 299,691 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 07/29 | 8.0900 | -0.1700 | -2.06 | 3,502,244 | 5 | |
| BDC | Belden | 07/29 | 130.4900 | 0.5700 | 0.44 | 363,016 | 5 | |
| BELFB | Bel Fuse - Class B Common Stock | 07/29 | 130.4900 | 3.7400 | 2.95 | 242,143 | 5 | |
| BH | Biglari Holdings - Class B | 07/29 | 309.1400 | -4.7600 | -1.52 | 34,556 | 5 | |
| BHLB | Berkshire Hills Bancorp | 07/29 | 25.4100 | -0.3500 | -1.36 | 275,747 | 5 | |
| BJRI | BJ's Restaurants | 07/29 | 36.3200 | -1.6300 | -4.30 | 917,341 | 5 | |
| AAON | AAON | 07/29 | 81.2100 | -1.8700 | -2.25 | 865,565 | 5 | |
| ABAT | American Battery | 07/29 | 2.3500 | -0.5300 | -18.40 | 11,830,004 | 5 | |
| AIR | AAR | 07/29 | 76.1000 | -0.7000 | -0.91 | 304,830 | 5 | |
| ALCO | Alico, Inc. | 07/29 | 32.3500 | -0.0600 | -0.19 | 17,797 | 5 | |
| ALE | Allete | 07/29 | 65.8700 | -0.0300 | -0.05 | 407,436 | 5 | |
| ALGN | Align Technology | 07/29 | 205.8100 | -1.3800 | -0.67 | 1,188,345 | 5 | |
| APOG | Apogee Enterprises | 07/29 | 42.4700 | -0.3100 | -0.72 | 218,122 | 5 | |
| AMWD | American Woodmark | 07/29 | 55.5300 | 0.0900 | 0.16 | 93,855 | 5 | |
| AMSF | AMERISAFE | 07/29 | 45.9800 | -0.4900 | -1.05 | 171,817 | 5 | |
| AROW | Arrow Financial | 07/29 | 27.2900 | 0.0300 | 0.11 | 30,805 | 5 | |
| ASTE | Astec Industries, Inc. | 07/29 | 40.1900 | -0.3900 | -0.96 | 129,594 | 5 | |
| ATEC | Alphatec | 07/29 | 10.8800 | -0.3100 | -2.77 | 1,387,894 | 5 | |
| ARRY | Array Technologies | 07/29 | 6.9500 | -0.1000 | -1.42 | 4,768,081 | 5 | |
| CPIX | Cumberland Pharmaceuticals | 07/29 | 3.4900 | 0.0100 | 0.29 | 42,899 | 5 | |
| CPK | Chesapeake Utilities | 07/29 | 120.6700 | -0.4400 | -0.36 | 70,888 | 5 | |
| CLW | Clearwater Paper Corp. | 07/29 | 29.4400 | -0.0500 | -0.17 | 210,534 | 5 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/29 | 35.7600 | 0.0600 | 0.17 | 271,082 | 5 | |
| CGNX | Cognex | 07/29 | 34.2600 | -0.3700 | -1.07 | 2,127,055 | 5 | |
| CHRS | Coherus Oncology | 07/29 | 1.0100 | -0.0600 | -5.61 | 1,600,214 | 5 | |
| CIA | Citizens, Inc. Class A | 07/29 | 4.1000 | 0.0300 | 0.74 | 475,155 | 5 | |
| CLNE | Clean Energy Fuels | 07/29 | 2.0900 | -0.0700 | -3.24 | 1,381,143 | 5 | |
| CRVL | CorVel | 07/29 | 88.5100 | 0.4400 | 0.50 | 194,249 | 5 | |
| CTBI | Community Trust Bancorp | 07/29 | 55.2200 | -0.5600 | -1.00 | 35,688 | 5 | |
| CTRN | Citi Trends | 07/29 | 29.5100 | -0.5700 | -1.89 | 41,558 | 5 | |
| CRAI | CRA International | 07/29 | 174.6400 | -2.3700 | -1.34 | 51,549 | 5 | |
| CVLT | CommVault | 07/29 | 193.2700 | 29.8400 | 18.26 | 1,587,093 | 5 | |
| EME | EMCOR Group | 07/29 | 636.2300 | 4.5700 | 0.72 | 417,991 | 5 | |
| ENS | Enersys | 07/29 | 93.5800 | -0.0600 | -0.06 | 336,259 | 5 | |
| EHTH | eHealth | 07/29 | 3.6300 | -0.2900 | -7.40 | 561,865 | 5 | |
| DWSN | Dawson Geophysical | 07/29 | 1.5800 | 0.0900 | 6.04 | 157,860 | 5 | |
| EBF | Ennis Inc. | 07/29 | 18.0400 | -0.0700 | -0.39 | 104,922 | 5 | |
| EBS | Emergent Biosolutions | 07/29 | 6.5000 | -0.2800 | -4.13 | 1,474,384 | 5 | |
| ECPG | Encore Capital Group Inc | 07/29 | 37.5650 | -0.7750 | -2.02 | 224,251 | 5 | |
| DGICA | Donegal Group - Class A Common Stock | 07/29 | 17.4400 | -0.2800 | -1.58 | 192,550 | 5 | |
| DENN | Denny's | 07/29 | 3.9300 | -0.1700 | -4.15 | 397,282 | 5 | |
| DRRX | DURECT | 07/29 | 1.8800 | 1.3273 | 240.15 | 50,403,101 | 5 | |
| FCBC | First Community Bankshares | 07/29 | 37.9600 | -0.6700 | -1.73 | 46,878 | 5 | |
| FFBC | First Financial Bancorp. | 07/29 | 24.9400 | -0.2700 | -1.07 | 380,685 | 5 | |
| FFIC | Flushing Financial | 07/29 | 12.3900 | -0.0900 | -0.72 | 289,999 | 5 | |
| FCEL | FuelCell Energy | 07/29 | 4.8900 | -0.3800 | -7.21 | 2,149,913 | 5 | |
| FIZZ | National Beverage Corp. | 07/29 | 46.9900 | 0.9000 | 1.95 | 161,864 | 5 | |
| EXTR | Extreme Networks | 07/29 | 17.9200 | -0.0100 | -0.06 | 878,042 | 5 | |
| EXLS | ExlService | 07/29 | 42.2000 | -0.0200 | -0.05 | 2,008,499 | 5 | |
| EWBC | East West Bancorp | 07/29 | 103.2400 | -0.6300 | -0.61 | 876,312 | 5 | |
| EXEL | Exelixis | 07/29 | 36.9400 | -7.4500 | -16.78 | 15,744,267 | 5 | |
| ENSG | Ensign Group | 07/29 | 151.0100 | 3.2300 | 2.19 | 457,362 | 5 | |
| ERII | Energy Recovery | 07/29 | 13.6700 | -0.0500 | -0.36 | 620,632 | 5 | |
| ZEUS | Olympic Steel, Inc. | 07/29 | 32.1000 | -0.4800 | -1.47 | 57,851 | 5 | |
| WRLD | World Acceptance Corporation | 07/29 | 159.1300 | -3.1800 | -1.96 | 77,739 | 5 | |
| WSBC | WesBanco | 07/29 | 31.8200 | -0.3700 | -1.15 | 544,451 | 5 | |
| WSFS | WSFS Financial | 07/29 | 56.5100 | -0.4900 | -0.86 | 371,720 | 5 | |
| VLGEA | Village Super Market | 07/29 | 34.7600 | -0.4300 | -1.22 | 54,099 | 5 | |
| USNA | USANA Health Sciences | 07/29 | 30.2600 | -1.1800 | -3.75 | 105,483 | 5 | |
| UNFI | United Natural Foods | 07/29 | 27.6600 | -0.7700 | -2.71 | 898,053 | 5 | |
| UVSP | Univest Financial | 07/29 | 29.4700 | -0.2400 | -0.81 | 86,528 | 5 | |
| VECO | Veeco Instruments Inc. | 07/29 | 21.6500 | -0.0900 | -0.41 | 729,952 | 5 | |
| UIS | Unisys | 07/29 | 4.1500 | -0.1300 | -3.04 | 419,813 | 5 | |
| UFPI | UFP Industries | 07/29 | 102.3000 | -1.9700 | -1.89 | 667,037 | 5 | |
| TXRH | Texas Roadhouse, Inc. | 07/29 | 184.5800 | -3.0000 | -1.60 | 711,641 | 5 | |
| TRST | TrustCo Bank Corp NY | 07/29 | 34.3000 | -0.4100 | -1.18 | 50,598 | 5 | |
| TISI | Team Inc. | 07/29 | 17.5000 | 0.0100 | 0.06 | 1,200 | 5 | |
| THS | TREEHOUSE FOODS INC. | 07/29 | 21.2400 | 0.3600 | 1.72 | 606,197 | 5 | |
| THFF | First Financial | 07/29 | 55.2100 | -0.5700 | -1.02 | 46,465 | 5 | |
| TNC | Tennant | 07/29 | 82.7700 | 0.0500 | 0.06 | 90,013 | 5 | |
| TNDM | Tandem Diabetes | 07/29 | 16.6900 | -0.1500 | -0.89 | 1,847,234 | 5 | |
| TOWN | TowneBank | 07/29 | 35.5400 | -0.1600 | -0.45 | 193,402 | 5 | |
| SCVL | Shoe Carnival, Inc. | 07/29 | 21.3200 | -1.0700 | -4.78 | 413,693 | 5 | |
| SBSI | Southside Bancshares | 07/29 | 30.7400 | 0.1500 | 0.49 | 168,390 | 5 | |
| SAFT | Safety Insurance | 07/29 | 70.5200 | 0.5100 | 0.73 | 136,304 | 5 | |
| SAM | Boston Beer Co. | 07/29 | 211.7900 | 3.5900 | 1.72 | 254,714 | 5 | |
| SANM | Sanmina | 07/29 | 120.7600 | 22.4150 | 22.79 | 3,396,470 | 5 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 07/29 | 6.0300 | -0.5200 | -7.94 | 252,276 | 5 | |
| RMBS | Rambus | 07/29 | 73.1500 | 8.9100 | 13.87 | 3,639,088 | 5 | |
| RAIL | Freightcar America | 07/29 | 10.3100 | -0.3300 | -3.10 | 217,908 | 5 | |
| QNST | QuinStreet, Inc. | 07/29 | 16.2000 | -0.4500 | -2.70 | 348,553 | 5 | |
| RES | RPC | 07/29 | 4.9200 | -0.0300 | -0.61 | 1,673,368 | 5 | |
| PRIM | Primoris Services | 07/29 | 92.6900 | 0.4200 | 0.46 | 765,823 | 5 | |
| PSMT | PriceSmart | 07/29 | 107.1700 | -1.0800 | -1.00 | 222,643 | 5 | |
| POWI | Power Integrations | 07/29 | 50.7400 | -1.7400 | -3.32 | 714,272 | 5 | |
| SWX | Southwest Gas | 07/29 | 78.0200 | 0.2900 | 0.37 | 298,366 | 5 | |
| TCBI | Texas Capital Bancshares, Inc. | 07/29 | 85.8000 | -0.6800 | -0.79 | 439,909 | 5 | |
| TCBK | TriCo Bancshares | 07/29 | 42.7100 | -0.8400 | -1.93 | 112,210 | 5 | |
| STXS | Stereotaxis | 07/29 | 2.4600 | -0.1300 | -5.02 | 1,157,780 | 5 | |
| STEC | Santech | 07/29 | 0.7242 | -0.0188 | -2.53 | 8,166 | 5 | |
| STBA | S&T Bancorp, Inc. | 07/29 | 37.6300 | -0.0500 | -0.13 | 169,190 | 5 | |
| STC | Stewart Information | 07/29 | 65.4100 | -0.6000 | -0.91 | 164,388 | 5 | |
| SRCE | 1st Source | 07/29 | 61.4200 | -0.5100 | -0.82 | 71,414 | 5 | |
| SRDX | SurModics | 07/29 | 37.4000 | 0.7400 | 2.02 | 336,592 | 5 | |
| SSP | E.W. Scripps | 07/29 | 3.0800 | -0.2900 | -8.61 | 585,973 | 5 | |
| SNCR | Synchronoss Technologies | 07/29 | 7.8800 | -0.3400 | -4.14 | 70,115 | 5 | |
| SMCI | Super Micro Computer | 07/29 | 58.6300 | -1.4200 | -2.36 | 57,488,295 | 5 | |
| SMRT | SmartRent | 07/29 | 1.0700 | -0.0800 | -6.96 | 1,468,753 | 5 | |
| SHEN | Shenandoah | 07/29 | 14.8000 | -0.2500 | -1.66 | 275,969 | 5 | |
| SHOO | Steven Madden | 07/29 | 26.3200 | -0.6750 | -2.50 | 2,191,864 | 5 | |
| SIGA | SIGA Technologies | 07/29 | 7.0100 | -0.2000 | -2.77 | 387,159 | 5 | |
| SGI | Somnigroup | 07/29 | 73.3000 | -1.4800 | -1.98 | 2,733,081 | 5 |
資料排序中...請稍候
