AT&T Inc.
〈T〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | T | AT&T | 08/11 | 28.1400 | 0.0600 | 0.21 | 20,515,506 | 577,306 | |
| 0 | EQIX | Equinix | 08/11 | 776.7500 | 0.5500 | 0.07 | 311,782 | 242,177 | |
| 0 | CHTR | Charter Communications | 08/11 | 258.7700 | 2.2000 | 0.86 | 1,917,890 | 496,292 | |
| 0 | TMUS | T-Mobile US | 08/11 | 248.8700 | 3.8900 | 1.59 | 3,975,792 | 989,455 | |
| 0 | USM | U.S. Cellular | 08/11 | 77.0100 | 2.7600 | 3.72 | 1,000,436 | 77,044 | |
| 0 | IDT | IDT | 08/11 | 59.1200 | -1.1500 | -1.91 | 321,141 | 18,986 | |
| 0 | CHT | Chunghwa Telecom | 08/11 | 44.9800 | -0.1900 | -0.42 | 93,351 | 4,199 | |
| 0 | VZ | Verizon Communications | 08/11 | 43.1800 | 0.0300 | 0.07 | 12,901,226 | 557,075 | |
| 0 | TDS | Telephone & Data Systems | 08/11 | 38.6900 | -0.0600 | -0.15 | 2,368,311 | 91,630 | |
| 0 | RCI | Rogers Communications | 08/11 | 33.8900 | -0.0800 | -0.24 | 614,236 | 20,816 | |
| 0 | CCOI | Cogent Communications | 08/11 | 32.3600 | 1.7400 | 5.68 | 4,935,724 | 159,720 | |
| 0 | GSAT | Globalstar | 08/11 | 28.2700 | -0.2000 | -0.70 | 998,808 | 28,236 | |
| 0 | BCE | BCE Inc. | 08/11 | 24.3500 | 0 | 0 | 3,605,360 | 87,791 | |
| 0 | IRDM | Iridium Communications Inc | 08/11 | 23.7600 | -0.0500 | -0.21 | 1,095,090 | 26,019 | |
| 0 | PHI | PLDT Inc. | 08/11 | 22.9200 | -0.4700 | -2.01 | 58,696 | 1,345 | |
| 0 | SKM | SK Telecom | 08/11 | 22.4700 | -0.1900 | -0.84 | 389,397 | 8,750 | |
| 0 | KT | KT | 08/11 | 20.0400 | -0.1500 | -0.74 | 1,499,050 | 30,041 | |
| 0 | AMX | America Movil | 08/11 | 19.0700 | 0.0200 | 0.10 | 2,307,386 | 44,002 | |
| 0 | SPOK | Spok | 08/11 | 18.4300 | 0.2200 | 1.21 | 145,828 | 2,688 | |
| 0 | TLK | Telekomunikasi Indonesia | 08/11 | 18.3100 | -0.0900 | -0.49 | 625,938 | 11,461 | |
| 0 | TU | TELUS Corp. Non Voting shares | 08/11 | 16.0200 | -0.0600 | -0.37 | 2,225,710 | 35,656 | |
| 0 | ATNI | ATN International | 08/11 | 15.0300 | -0.0200 | -0.13 | 35,972 | 541 | |
| 0 | SHEN | Shenandoah | 08/11 | 11.8800 | -0.2900 | -2.38 | 406,250 | 4,826 | |
| 0 | VOD | Vodafone | 08/11 | 11.5100 | 0.1500 | 1.32 | 5,031,252 | 57,910 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 08/11 | 11.1000 | -0.1100 | -0.98 | 1,058,145 | 11,745 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 08/11 | 11.0100 | 0.1600 | 1.47 | 511 | 6 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 08/11 | 10.9600 | -0.0700 | -0.63 | 1,767,398 | 19,371 | |
| 0 | TEO | Telecom Argentina | 08/11 | 10.1300 | 0.0400 | 0.40 | 94,106 | 953 | |
| 0 | SIFY | Sify Technologies | 08/11 | 8.6500 | 0.4500 | 5.49 | 171,389 | 1,483 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 08/11 | 5.9600 | 0.0500 | 0.85 | 404,382 | 2,410 | |
| 0 | TEF | Telefonica | 08/11 | 5.4400 | 0.0400 | 0.74 | 388,306 | 2,112 | |
| 0 | LUMN | Lumen Technologies | 08/11 | 3.7400 | -0.0200 | -0.53 | 9,716,097 | 36,338 | |
| 0 | CMTL | Comtech Telecommunications | 08/11 | 1.9900 | -0.0200 | -1.00 | 97,360 | 194 | |
| 0 | EGHT | 8x8 | 08/11 | 1.7500 | -0.1800 | -9.33 | 1,675,450 | 2,932 |
