AT&T Inc.
〈T〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | T | AT&T | 07/10 | 27.6200 | -0.4800 | -1.71 | 25,058,997 | 692,129 | |
| 0 | EQIX | Equinix | 07/10 | 758.8900 | -5.8200 | -0.76 | 751,071 | 569,980 | |
| 0 | CHTR | Charter Communications | 07/10 | 401.5800 | -1.9800 | -0.49 | 927,185 | 372,339 | |
| 0 | TMUS | T-Mobile US | 07/10 | 228.1500 | -4.1600 | -1.79 | 5,528,996 | 1,261,440 | |
| 0 | USM | U.S. Cellular | 07/10 | 67.5800 | -1.2300 | -1.79 | 241,610 | 16,328 | |
| 0 | IDT | IDT | 07/10 | 62.4800 | -2.2000 | -3.40 | 330,864 | 20,672 | |
| 0 | CCOI | Cogent Communications | 07/10 | 50.5200 | 1.2400 | 2.52 | 390,035 | 19,705 | |
| 0 | CHT | Chunghwa Telecom | 07/10 | 44.2700 | 0.1600 | 0.36 | 105,796 | 4,684 | |
| 0 | VZ | Verizon Communications | 07/10 | 42.0300 | -0.5800 | -1.36 | 19,359,268 | 813,670 | |
| 0 | TDS | Telephone & Data Systems | 07/10 | 39.4700 | 0.3400 | 0.87 | 1,666,519 | 65,778 | |
| 0 | RCI | Rogers Communications | 07/10 | 32.8700 | 0.7200 | 2.24 | 1,489,559 | 48,962 | |
| 0 | IRDM | Iridium Communications Inc | 07/10 | 32.0600 | 0.7200 | 2.30 | 1,384,193 | 44,377 | |
| 0 | GSAT | Globalstar | 07/10 | 27.3100 | 0.2800 | 1.04 | 560,159 | 15,298 | |
| 0 | BCE | BCE Inc. | 07/10 | 24.0600 | 0.2300 | 0.97 | 3,554,849 | 85,530 | |
| 0 | SKM | SK Telecom | 07/10 | 22.3000 | 0.2100 | 0.95 | 297,410 | 6,632 | |
| 0 | PHI | PLDT Inc. | 07/10 | 21.8200 | -0.1900 | -0.86 | 73,580 | 1,606 | |
| 0 | KT | KT | 07/10 | 20.9600 | 0.2900 | 1.40 | 1,000,583 | 20,972 | |
| 0 | ATNI | ATN International | 07/10 | 18.7200 | 0.1400 | 0.75 | 35,529 | 665 | |
| 0 | SPOK | Spok | 07/10 | 17.9100 | -0.2200 | -1.21 | 78,946 | 1,414 | |
| 0 | AMX | America Movil | 07/10 | 17.6300 | -0.0300 | -0.17 | 1,853,647 | 32,680 | |
| 0 | TLK | Telekomunikasi Indonesia | 07/10 | 16.5700 | 0.1900 | 1.16 | 435,523 | 7,217 | |
| 0 | TU | TELUS Corp. Non Voting shares | 07/10 | 16.5300 | -0.0300 | -0.18 | 4,617,374 | 76,325 | |
| 0 | SHEN | Shenandoah | 07/10 | 14.8800 | 0.3500 | 2.41 | 254,031 | 3,780 | |
| 0 | VOD | Vodafone | 07/10 | 10.9100 | 0.0300 | 0.28 | 5,622,852 | 61,345 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 07/10 | 10.5200 | 0.1500 | 1.45 | 738,183 | 7,766 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 07/10 | 10.2300 | 0.1400 | 1.39 | 1,200,993 | 12,286 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 07/03 | 10.0580 | 0.0040 | 0.04 | 20 | 0 | |
| 0 | TEO | Telecom Argentina | 07/10 | 8.6300 | -0.0500 | -0.58 | 150,769 | 1,301 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 07/10 | 5.8400 | -0.1500 | -2.50 | 772,529 | 4,512 | |
| 0 | TEF | Telefonica | 07/10 | 5.2000 | -0.0700 | -1.33 | 429,839 | 2,235 | |
| 0 | SIFY | Sify Technologies | 07/10 | 4.7900 | 0.0600 | 1.27 | 21,861 | 105 | |
| 0 | LUMN | Lumen Technologies | 07/10 | 4.5100 | -0.0200 | -0.44 | 6,325,602 | 28,528 | |
| 0 | CMTL | Comtech Telecommunications | 07/10 | 2.8800 | 0.0500 | 1.77 | 139,841 | 403 | |
| 0 | EGHT | 8x8 | 07/10 | 2.0600 | -0.0800 | -3.74 | 795,458 | 1,639 |
