AT&T Inc.
〈T〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/25 | 308.8900 | 4.0400 | 1.33 | 236,580 | 1793 | |
| BAC | Bank of America | 07/25 | 48.4500 | 0.0600 | 0.12 | 24,461,228 | 1077 | |
| JPM | JPMorgan Chase | 07/25 | 298.6200 | 2.0700 | 0.70 | 5,918,875 | 1017 | |
| MS | Morgan Stanley | 07/25 | 143.0100 | 0.5100 | 0.36 | 3,463,310 | 975 | |
| DUK | Duke Energy | 07/25 | 119.9300 | 0.1800 | 0.15 | 2,317,108 | 947 | |
| FR | First Industrial Realty Trust, I | 07/25 | 49.8300 | -0.3000 | -0.60 | 929,207 | 882 | |
| C | Citigroup | 07/25 | 96.0700 | 0.6800 | 0.71 | 13,543,436 | 878 | |
| WFC | Wells Fargo | 07/25 | 84.3200 | 0.4500 | 0.54 | 14,072,398 | 839 | |
| CMCSA | Comcast | 07/25 | 33.6800 | -1.6900 | -4.78 | 32,924,574 | 809 | |
| VZ | Verizon Communications | 07/25 | 43.0800 | 0 | 0 | 16,571,528 | 776 | |
| GS | Goldman Sachs | 07/25 | 728.9800 | 9.8000 | 1.36 | 1,851,667 | 767 | |
| UNH | UnitedHealth | 07/25 | 281.0600 | 2.4800 | 0.89 | 16,486,616 | 734 | |
| SO | Southern | 07/25 | 95.3500 | 0.3500 | 0.37 | 3,069,903 | 680 | |
| CHTR | Charter Communications | 07/25 | 309.7500 | -70.2500 | -18.49 | 9,638,050 | 664 | |
| GM | General Motors | 07/25 | 53.4000 | 1.0600 | 2.03 | 6,491,321 | 662 | |
| AAPL | Apple | 07/25 | 213.8800 | 0.1200 | 0.06 | 40,268,781 | 631 | |
| ORCL | Oracle | 07/25 | 245.1200 | 2.2900 | 0.94 | 7,149,571 | 623 | |
| TMUS | T-Mobile US | 07/25 | 243.5500 | -3.9500 | -1.60 | 5,205,385 | 620 | |
| AEP | American Electric Power | 07/25 | 109.7900 | 0.8200 | 0.75 | 2,287,281 | 615 | |
| NEE | NextEra Energy | 07/25 | 71.8500 | -0.1200 | -0.17 | 8,074,767 | 612 | |
| EXC | Exelon | 07/25 | 43.9900 | 0.2550 | 0.58 | 3,894,715 | 600 | |
| D | Dominion Energy | 07/25 | 58.7500 | 0 | 0 | 2,908,667 | 580 | |
| F | Ford Motor | 07/25 | 11.4700 | 0.2100 | 1.87 | 52,312,257 | 577 | |
| HD | Home Depot | 07/25 | 375.3400 | 2.2500 | 0.60 | 2,221,069 | 572 | |
| CVS | CVS Health | 07/25 | 60.7000 | 1.9500 | 3.32 | 10,881,915 | 570 | |
| AMGN | Amgen Inc. | 07/25 | 306.5800 | -1.9700 | -0.64 | 1,451,453 | 545 | |
| EIX | Edison International | 07/25 | 52.9500 | 1.5300 | 2.98 | 4,216,070 | 536 | |
| COF | Capital One Financial | 07/25 | 212.8500 | 1.5200 | 0.72 | 4,726,804 | 531 | |
| PFE | Pfizer | 07/25 | 24.7900 | -0.5600 | -2.21 | 35,643,442 | 528 | |
| MRK | Merck | 07/25 | 84.7100 | 0.6000 | 0.71 | 10,058,807 | 527 | |
| HSBC | HSBC Holdings | 07/25 | 64.9200 | -0.0600 | -0.09 | 1,305,168 | 524 | |
| PM | Philip Morris International Inc. | 07/25 | 160.9200 | -0.1600 | -0.10 | 4,544,616 | 524 | |
| INTC | Intel | 07/25 | 20.7000 | -1.9300 | -8.53 | 245,077,682 | 523 | |
| HCA | HCA Healthcare | 07/25 | 334.3200 | -7.1600 | -2.10 | 3,176,338 | 516 | |
| PEP | PepsiCo | 07/25 | 143.4500 | -1.0600 | -0.73 | 7,021,594 | 513 | |
| ABBV | AbbVie | 07/25 | 190.2800 | -0.5500 | -0.29 | 3,786,776 | 512 | |
| AVGO | Broadcom | 07/25 | 290.1800 | 1.4700 | 0.51 | 12,476,248 | 510 | |
| BMY | Bristol-Myers Squibb | 07/25 | 48.4300 | -0.5100 | -1.04 | 11,921,951 | 508 | |
| IBM | IBM | 07/25 | 259.7200 | -0.7900 | -0.30 | 7,758,653 | 507 | |
| BK | Bank of New York Mellon | 07/25 | 100.9200 | 0.9500 | 0.95 | 4,123,370 | 500 | |
| PCG | PG&E | 07/25 | 14.0800 | 0.2300 | 1.66 | 30,892,649 | 500 | |
| KMI | Kinder Morgan | 07/25 | 27.3900 | -0.0300 | -0.11 | 15,216,009 | 497 | |
| LOW | Lowe's | 07/25 | 226.8000 | 1.2400 | 0.55 | 2,053,537 | 488 | |
| MCD | McDonalds | 07/25 | 298.4700 | 3.9900 | 1.35 | 3,401,033 | 488 | |
| BA | Boeing | 07/25 | 233.0600 | 1.7900 | 0.77 | 4,628,468 | 484 | |
| KO | Coca-Cola | 07/25 | 69.1700 | 0.0700 | 0.10 | 12,574,823 | 484 | |
| XEL | Xcel Energy | 07/25 | 72.6600 | -0.1200 | -0.16 | 2,760,052 | 481 | |
| AMT | American Tower | 07/25 | 229.8700 | -1.3700 | -0.59 | 1,031,271 | 481 | |
| JNJ | Johnson & Johnson | 07/25 | 168.3000 | -1.2600 | -0.74 | 6,255,183 | 480 | |
| USB | U.S. Bancorp | 07/25 | 46.3200 | 0.2600 | 0.56 | 8,082,304 | 478 | |
| DIS | Disney | 07/25 | 121.4700 | -0.4800 | -0.39 | 5,656,575 | 475 | |
| DE | Deere | 07/25 | 517.3800 | 2.7200 | 0.53 | 858,451 | 472 | |
| ETR | Entergy | 07/25 | 88.1600 | 0.0100 | 0.01 | 1,804,825 | 471 | |
| PNC | PNC Financial Services | 07/25 | 196.0500 | -0.1000 | -0.05 | 1,817,327 | 468 | |
| AMZN | Amazon | 07/25 | 231.4400 | -0.7900 | -0.34 | 28,712,095 | 468 | |
| AXP | American Express | 07/25 | 311.6100 | 3.3600 | 1.09 | 2,149,651 | 465 | |
| GILD | Gilead Sciences | 07/25 | 116.2000 | 3.0000 | 2.65 | 7,680,841 | 456 | |
| WMT | Walmart | 07/25 | 97.4700 | 0.8700 | 0.90 | 12,868,466 | 454 | |
| SRE | Sempra | 07/25 | 80.8200 | 0.3600 | 0.45 | 2,137,979 | 453 | |
| PRU | Prudential Financial | 07/25 | 105.2100 | 0.9000 | 0.86 | 1,122,899 | 450 | |
| DTE | DTE Energy | 07/25 | 139.4300 | 0.4100 | 0.29 | 1,244,324 | 447 | |
| MSFT | Microsoft | 07/25 | 513.7100 | 2.8300 | 0.55 | 19,125,699 | 446 | |
| WMB | Williams Cos. | 07/25 | 57.8200 | -0.9300 | -1.58 | 4,957,550 | 440 | |
| ELV | Elevance Health | 07/25 | 289.1000 | 8.6700 | 3.09 | 4,808,070 | 427 | |
| LLY | Eli Lilly | 07/25 | 812.6900 | 7.2600 | 0.90 | 2,976,879 | 423 | |
| UNP | Union Pacific | 07/25 | 224.7400 | 4.2200 | 1.91 | 8,254,883 | 422 | |
| MO | Altria Group | 07/25 | 59.8400 | 0.2300 | 0.39 | 6,368,776 | 419 | |
| PG | Procter & Gamble | 07/25 | 158.3000 | -0.5100 | -0.32 | 5,800,248 | 414 | |
| RTX | RTX | 07/25 | 156.8800 | 1.6600 | 1.07 | 4,728,234 | 413 | |
| OKE | ONEOK | 07/25 | 81.5400 | -0.4700 | -0.57 | 3,124,122 | 412 | |
| CSCO | Cisco | 07/25 | 68.6900 | 0.4000 | 0.59 | 11,590,038 | 408 | |
| ED | Consolidated Edison | 07/25 | 102.2600 | 0.2100 | 0.21 | 1,375,737 | 407 | |
| LMT | Lockheed Martin | 07/25 | 421.1700 | 0.6200 | 0.15 | 2,461,751 | 405 | |
| PLD | ProLogis | 07/25 | 110.2900 | 0.5700 | 0.52 | 2,150,692 | 404 | |
| XOM | Exxon Mobil | 07/25 | 110.4000 | -0.3900 | -0.35 | 10,548,938 | 401 | |
| CI | Cigna Group | 07/25 | 296.3700 | 2.4400 | 0.83 | 1,326,049 | 394 | |
| PPL | PPL | 07/25 | 36.5700 | -0.0100 | -0.03 | 3,422,721 | 389 | |
| MET | MetLife, Inc. | 07/25 | 78.5600 | 0.7700 | 0.99 | 2,227,690 | 389 | |
| UPS | UPS | 07/25 | 103.5600 | 1.0300 | 1.00 | 5,473,604 | 383 | |
| PEG | Public Service Enterprise Group Inc. | 07/25 | 87.5800 | 0.6500 | 0.75 | 1,917,996 | 380 | |
| AEE | Ameren Corporation | 07/25 | 100.1000 | 0.0600 | 0.06 | 1,059,004 | 375 | |
| MA | Mastercard | 07/25 | 568.2200 | 4.7200 | 0.84 | 1,513,639 | 373 | |
| CCI | Crown Castle | 07/25 | 111.4800 | -2.4300 | -2.13 | 3,420,686 | 373 | |
| STT | State Street | 07/25 | 112.9300 | 1.9500 | 1.76 | 3,321,014 | 367 | |
| SPG | Simon Property Group Inc. | 07/25 | 167.1100 | 2.1500 | 1.30 | 1,374,787 | 366 | |
| CAT | Caterpillar | 07/25 | 433.7500 | 4.2300 | 0.98 | 2,218,847 | 365 | |
| QCOM | QUALCOMM | 07/25 | 158.4000 | -0.4400 | -0.28 | 4,808,242 | 362 | |
| TMO | Thermo Fisher Scientific | 07/25 | 478.3200 | 3.2900 | 0.69 | 4,205,560 | 361 | |
| TFC | Truist Financial | 07/25 | 45.6500 | 0.1700 | 0.37 | 6,278,816 | 358 | |
| KR | Kroger | 07/25 | 71.4600 | -0.9200 | -1.27 | 3,396,939 | 357 | |
| ALL | Allstate | 07/25 | 195.7000 | 1.7600 | 0.91 | 1,370,899 | 356 | |
| SCHW | Charles Schwab | 07/25 | 97.0600 | 0.5600 | 0.58 | 9,106,334 | 355 | |
| COP | ConocoPhillips | 07/25 | 94.9500 | -0.6700 | -0.70 | 4,501,837 | 354 | |
| CSX | CSX | 07/25 | 35.7600 | 0.7600 | 2.17 | 31,707,887 | 352 | |
| CNP | CenterPoint Energy | 07/25 | 38.3600 | 0.5200 | 1.37 | 5,428,989 | 352 | |
| TXN | Texas Instruments | 07/25 | 184.9900 | -0.7000 | -0.38 | 7,031,808 | 350 | |
| DELL | Dell | 07/25 | 131.2200 | 2.8700 | 2.24 | 4,300,969 | 349 | |
| ES | Eversource Energy | 07/25 | 66.6200 | 0.2100 | 0.32 | 1,715,912 | 347 | |
| V | Visa | 07/25 | 357.0400 | 3.0700 | 0.87 | 3,915,781 | 346 | |
| HON | Honeywell | 07/25 | 224.2400 | -0.2400 | -0.11 | 5,969,065 | 346 | |
| META | Meta | 07/25 | 712.6800 | -2.1200 | -0.30 | 8,271,698 | 346 | |
| MMC | Marsh & McLennan Companies Inc. | 07/25 | 210.4000 | 2.0800 | 1.00 | 2,292,713 | 346 |
