AT&T Inc.
〈T〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/07 | 286.6600 | -8.0000 | -2.71 | 536,525 | 1362 | |
| BAC | Bank of America | 07/07 | 48.6600 | -0.2700 | -0.55 | 35,567,880 | 921 | |
| JPM | JPMorgan Chase | 07/07 | 291.9700 | -4.0300 | -1.36 | 8,825,732 | 870 | |
| MS | Morgan Stanley | 07/07 | 143.7400 | -0.4000 | -0.28 | 5,991,623 | 866 | |
| C | Citigroup | 07/07 | 87.6000 | -1.1200 | -1.26 | 12,407,329 | 762 | |
| WFC | Wells Fargo | 07/07 | 82.3400 | -1.2600 | -1.51 | 18,155,970 | 748 | |
| DUK | Duke Energy | 07/07 | 117.2900 | -0.0200 | -0.02 | 2,050,635 | 716 | |
| GS | Goldman Sachs | 07/07 | 710.9300 | -12.7500 | -1.76 | 2,863,715 | 685 | |
| CMCSA | Comcast | 07/07 | 35.4400 | -0.5500 | -1.53 | 15,078,499 | 670 | |
| VZ | Verizon Communications | 07/07 | 42.8000 | -0.7500 | -1.72 | 22,039,301 | 666 | |
| FR | First Industrial Realty Trust, I | 07/07 | 48.6800 | -0.4900 | -1.00 | 1,538,765 | 632 | |
| UNH | UnitedHealth | 07/07 | 303.7100 | -4.8400 | -1.57 | 9,031,224 | 589 | |
| GM | General Motors | 07/07 | 51.8200 | -1.0700 | -2.02 | 11,028,596 | 571 | |
| SO | Southern | 07/07 | 91.6600 | 0.1500 | 0.16 | 3,433,142 | 569 | |
| CHTR | Charter Communications | 07/07 | 408.3200 | -8.6500 | -2.07 | 1,316,231 | 566 | |
| TMUS | T-Mobile US | 07/07 | 237.6300 | -3.1200 | -1.30 | 2,958,403 | 546 | |
| ORCL | Oracle | 07/07 | 232.2600 | -5.0600 | -2.13 | 16,584,266 | 533 | |
| F | Ford Motor | 07/07 | 11.5900 | -0.2200 | -1.86 | 73,842,100 | 528 | |
| AAPL | Apple | 07/07 | 209.9500 | -3.6000 | -1.69 | 50,228,984 | 525 | |
| NEE | NextEra Energy | 07/07 | 74.7500 | 0.8700 | 1.18 | 11,368,299 | 514 | |
| HD | Home Depot | 07/07 | 367.6400 | -4.0400 | -1.09 | 3,433,082 | 495 | |
| CVS | CVS Health | 07/07 | 66.6800 | -0.7500 | -1.11 | 6,419,036 | 494 | |
| AEP | American Electric Power | 07/07 | 104.1700 | 0.3100 | 0.30 | 2,705,502 | 482 | |
| COF | Capital One Financial | 07/07 | 218.1300 | -2.7800 | -1.26 | 2,743,058 | 479 | |
| ABBV | AbbVie | 07/07 | 187.6300 | -1.6500 | -0.87 | 11,049,426 | 476 | |
| AVGO | Broadcom | 07/07 | 274.1800 | -1.0000 | -0.36 | 16,760,617 | 472 | |
| EXC | Exelon | 07/07 | 43.1700 | 0.0400 | 0.09 | 4,155,737 | 470 | |
| AMGN | Amgen Inc. | 07/07 | 292.9500 | -5.2900 | -1.77 | 2,144,498 | 465 | |
| MRK | Merck | 07/07 | 80.9000 | -0.0300 | -0.04 | 15,777,353 | 464 | |
| HCA | HCA Healthcare | 07/07 | 378.9800 | 2.4000 | 0.64 | 1,369,719 | 463 | |
| PM | Philip Morris International Inc. | 07/07 | 181.2000 | 2.3200 | 1.30 | 4,653,668 | 463 | |
| BK | Bank of New York Mellon | 07/07 | 93.2500 | 0.8200 | 0.89 | 4,348,231 | 459 | |
| BMY | Bristol-Myers Squibb | 07/07 | 46.4900 | -0.4300 | -0.92 | 10,687,080 | 456 | |
| D | Dominion Energy | 07/07 | 56.4400 | -0.4200 | -0.74 | 4,271,970 | 455 | |
| PFE | Pfizer | 07/07 | 25.2400 | -0.1400 | -0.55 | 34,905,924 | 452 | |
| EIX | Edison International | 07/07 | 50.5100 | -2.0400 | -3.88 | 3,998,508 | 450 | |
| IBM | IBM | 07/07 | 292.4700 | 0.5000 | 0.17 | 4,488,064 | 450 | |
| PEP | PepsiCo | 07/07 | 134.4500 | -0.9300 | -0.69 | 7,773,744 | 442 | |
| PNC | PNC Financial Services | 07/07 | 196.2500 | -0.3200 | -0.16 | 3,796,278 | 440 | |
| AXP | American Express | 07/07 | 322.7300 | -5.4000 | -1.65 | 2,160,572 | 436 | |
| USB | U.S. Bancorp | 07/07 | 47.7800 | -0.1500 | -0.31 | 14,353,885 | 434 | |
| INTC | Intel | 07/07 | 22.0000 | -0.4900 | -2.18 | 80,725,235 | 433 | |
| KO | Coca-Cola | 07/07 | 71.0100 | -0.3400 | -0.48 | 16,984,675 | 431 | |
| JNJ | Johnson & Johnson | 07/07 | 155.2700 | -0.7400 | -0.47 | 6,270,887 | 429 | |
| AMT | American Tower | 07/07 | 220.0200 | -1.7300 | -0.78 | 1,894,952 | 423 | |
| HSBC | HSBC Holdings | 07/07 | 60.9300 | 0.2600 | 0.43 | 1,360,865 | 422 | |
| KMI | Kinder Morgan | 07/07 | 28.3300 | -0.0800 | -0.28 | 9,336,503 | 419 | |
| DE | Deere | 07/07 | 510.2900 | -10.6800 | -2.05 | 1,017,279 | 419 | |
| MCD | McDonalds | 07/07 | 293.5300 | -0.5500 | -0.19 | 3,404,279 | 417 | |
| PCG | PG&E | 07/07 | 13.6400 | -0.2700 | -1.94 | 20,212,458 | 415 | |
| BA | Boeing | 07/07 | 218.6300 | 2.7100 | 1.26 | 5,807,426 | 414 | |
| GILD | Gilead Sciences | 07/07 | 111.7800 | 0.0300 | 0.03 | 6,956,611 | 408 | |
| LOW | Lowe's | 07/07 | 224.9900 | -3.3200 | -1.45 | 2,740,527 | 407 | |
| AMZN | Amazon | 07/07 | 223.4700 | 0.0600 | 0.03 | 36,604,139 | 407 | |
| PRU | Prudential Financial | 07/07 | 106.4500 | -2.6300 | -2.41 | 1,402,025 | 406 | |
| DTE | DTE Energy | 07/07 | 131.1300 | -0.8100 | -0.61 | 1,292,676 | 404 | |
| DIS | Disney | 07/07 | 123.1600 | -0.8400 | -0.68 | 7,023,455 | 403 | |
| CSCO | Cisco | 07/07 | 68.9300 | -0.4400 | -0.63 | 23,985,157 | 398 | |
| LLY | Eli Lilly | 07/07 | 772.8700 | -7.8000 | -1.00 | 2,576,881 | 398 | |
| MSFT | Microsoft | 07/07 | 497.7200 | -1.1200 | -0.22 | 13,981,605 | 398 | |
| ETR | Entergy | 07/07 | 81.7200 | -0.2000 | -0.24 | 1,744,246 | 388 | |
| WMT | Walmart | 07/07 | 99.3500 | 0.9900 | 1.01 | 12,930,913 | 387 | |
| SRE | Sempra | 07/07 | 74.3900 | -0.7300 | -0.97 | 2,207,284 | 387 | |
| XEL | Xcel Energy | 07/07 | 67.8800 | -0.3100 | -0.45 | 2,193,101 | 380 | |
| PG | Procter & Gamble | 07/07 | 160.5000 | -0.3300 | -0.21 | 7,225,695 | 378 | |
| MO | Altria Group | 07/07 | 60.2500 | 0.6000 | 1.01 | 7,376,477 | 373 | |
| WMB | Williams Cos. | 07/07 | 58.4800 | -0.1600 | -0.27 | 5,461,715 | 370 | |
| LMT | Lockheed Martin | 07/07 | 469.0600 | 6.5400 | 1.41 | 1,224,120 | 366 | |
| ELV | Elevance Health | 07/07 | 346.8800 | -0.9600 | -0.28 | 2,256,047 | 362 | |
| XOM | Exxon Mobil | 07/07 | 111.1100 | -1.0900 | -0.97 | 15,415,889 | 362 | |
| OKE | ONEOK | 07/07 | 80.1700 | -1.9700 | -2.40 | 3,928,953 | 356 | |
| CI | Cigna Group | 07/07 | 313.6300 | -6.1200 | -1.91 | 1,397,186 | 354 | |
| UNP | Union Pacific | 07/07 | 235.3500 | -0.9300 | -0.39 | 2,580,926 | 353 | |
| PPL | PPL | 07/07 | 33.6800 | -0.1300 | -0.38 | 2,797,821 | 351 | |
| STT | State Street | 07/07 | 109.7600 | -0.5500 | -0.50 | 1,810,592 | 346 | |
| CAT | Caterpillar | 07/07 | 391.5100 | -6.3500 | -1.60 | 3,012,875 | 341 | |
| MET | MetLife, Inc. | 07/07 | 79.1800 | -1.4700 | -1.82 | 2,495,616 | 341 | |
| MA | Mastercard | 07/07 | 565.1200 | -4.1200 | -0.72 | 2,478,445 | 337 | |
| ED | Consolidated Edison | 07/07 | 99.7100 | -0.6000 | -0.60 | 1,800,719 | 337 | |
| PLD | ProLogis | 07/07 | 106.3300 | -1.6900 | -1.56 | 3,837,862 | 337 | |
| UPS | UPS | 07/07 | 100.8500 | -3.2800 | -3.15 | 5,299,760 | 336 | |
| QCOM | QUALCOMM | 07/07 | 158.0900 | -4.1200 | -2.54 | 7,187,449 | 333 | |
| RTX | RTX | 07/07 | 145.9200 | 0.1700 | 0.12 | 4,532,474 | 333 | |
| CCI | Crown Castle | 07/07 | 101.8500 | -1.0700 | -1.04 | 2,110,422 | 332 | |
| CVX | Chevron | 07/07 | 147.4000 | -0.9700 | -0.65 | 9,460,902 | 328 | |
| ALL | Allstate | 07/07 | 194.5400 | -3.4600 | -1.75 | 1,598,082 | 328 | |
| TFC | Truist Financial | 07/07 | 45.1600 | -0.3800 | -0.83 | 7,073,013 | 325 | |
| SCHW | Charles Schwab | 07/07 | 92.6000 | 1.1200 | 1.22 | 7,300,370 | 324 | |
| V | Visa | 07/07 | 356.6400 | -2.2200 | -0.62 | 5,138,011 | 319 | |
| KR | Kroger | 07/07 | 71.4500 | 1.6200 | 2.32 | 5,964,048 | 319 | |
| DELL | Dell | 07/07 | 124.7700 | -0.4500 | -0.36 | 4,070,215 | 318 | |
| WM | Waste Management | 07/07 | 226.9200 | -0.1800 | -0.08 | 1,516,644 | 318 | |
| TMO | Thermo Fisher Scientific | 07/07 | 418.7000 | -10.6300 | -2.48 | 2,497,271 | 315 | |
| PEG | Public Service Enterprise Group Inc. | 07/07 | 82.2900 | 1.1200 | 1.38 | 2,275,597 | 314 | |
| HON | Honeywell | 07/07 | 239.3500 | -1.0500 | -0.44 | 2,710,591 | 314 | |
| TXN | Texas Instruments | 07/07 | 213.4100 | -2.6100 | -1.21 | 5,221,449 | 312 | |
| SPG | Simon Property Group Inc. | 07/07 | 165.0400 | -1.7000 | -1.02 | 1,277,557 | 310 | |
| GOOGL | Alphabet - Class A | 07/07 | 176.7900 | -2.7400 | -1.53 | 34,175,648 | 310 | |
| MMC | Marsh & McLennan Companies Inc. | 07/07 | 213.1600 | -1.9200 | -0.89 | 2,758,950 | 310 | |
| COP | ConocoPhillips | 07/07 | 92.5500 | -1.1300 | -1.21 | 6,287,147 | 310 |
資料排序中...請稍候
