AT&T Inc.
〈T〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/07 286.6600 -8.0000 -2.71 536,525 1362
BAC Bank of America 07/07 48.6600 -0.2700 -0.55 35,567,880 921
JPM JPMorgan Chase 07/07 291.9700 -4.0300 -1.36 8,825,732 870
MS Morgan Stanley 07/07 143.7400 -0.4000 -0.28 5,991,623 866
C Citigroup 07/07 87.6000 -1.1200 -1.26 12,407,329 762
WFC Wells Fargo 07/07 82.3400 -1.2600 -1.51 18,155,970 748
DUK Duke Energy 07/07 117.2900 -0.0200 -0.02 2,050,635 716
GS Goldman Sachs 07/07 710.9300 -12.7500 -1.76 2,863,715 685
CMCSA Comcast 07/07 35.4400 -0.5500 -1.53 15,078,499 670
VZ Verizon Communications 07/07 42.8000 -0.7500 -1.72 22,039,301 666
FR First Industrial Realty Trust, I 07/07 48.6800 -0.4900 -1.00 1,538,765 632
UNH UnitedHealth 07/07 303.7100 -4.8400 -1.57 9,031,224 589
GM General Motors 07/07 51.8200 -1.0700 -2.02 11,028,596 571
SO Southern 07/07 91.6600 0.1500 0.16 3,433,142 569
CHTR Charter Communications 07/07 408.3200 -8.6500 -2.07 1,316,231 566
TMUS T-Mobile US 07/07 237.6300 -3.1200 -1.30 2,958,403 546
ORCL Oracle 07/07 232.2600 -5.0600 -2.13 16,584,266 533
F Ford Motor 07/07 11.5900 -0.2200 -1.86 73,842,100 528
AAPL Apple 07/07 209.9500 -3.6000 -1.69 50,228,984 525
NEE NextEra Energy 07/07 74.7500 0.8700 1.18 11,368,299 514
HD Home Depot 07/07 367.6400 -4.0400 -1.09 3,433,082 495
CVS CVS Health 07/07 66.6800 -0.7500 -1.11 6,419,036 494
AEP American Electric Power 07/07 104.1700 0.3100 0.30 2,705,502 482
COF Capital One Financial 07/07 218.1300 -2.7800 -1.26 2,743,058 479
ABBV AbbVie 07/07 187.6300 -1.6500 -0.87 11,049,426 476
AVGO Broadcom 07/07 274.1800 -1.0000 -0.36 16,760,617 472
EXC Exelon 07/07 43.1700 0.0400 0.09 4,155,737 470
AMGN Amgen Inc. 07/07 292.9500 -5.2900 -1.77 2,144,498 465
MRK Merck 07/07 80.9000 -0.0300 -0.04 15,777,353 464
HCA HCA Healthcare 07/07 378.9800 2.4000 0.64 1,369,719 463
PM Philip Morris International Inc. 07/07 181.2000 2.3200 1.30 4,653,668 463
BK Bank of New York Mellon 07/07 93.2500 0.8200 0.89 4,348,231 459
BMY Bristol-Myers Squibb 07/07 46.4900 -0.4300 -0.92 10,687,080 456
D Dominion Energy 07/07 56.4400 -0.4200 -0.74 4,271,970 455
PFE Pfizer 07/07 25.2400 -0.1400 -0.55 34,905,924 452
EIX Edison International 07/07 50.5100 -2.0400 -3.88 3,998,508 450
IBM IBM 07/07 292.4700 0.5000 0.17 4,488,064 450
PEP PepsiCo 07/07 134.4500 -0.9300 -0.69 7,773,744 442
PNC PNC Financial Services 07/07 196.2500 -0.3200 -0.16 3,796,278 440
AXP American Express 07/07 322.7300 -5.4000 -1.65 2,160,572 436
USB U.S. Bancorp 07/07 47.7800 -0.1500 -0.31 14,353,885 434
INTC Intel 07/07 22.0000 -0.4900 -2.18 80,725,235 433
KO Coca-Cola 07/07 71.0100 -0.3400 -0.48 16,984,675 431
JNJ Johnson & Johnson 07/07 155.2700 -0.7400 -0.47 6,270,887 429
AMT American Tower 07/07 220.0200 -1.7300 -0.78 1,894,952 423
HSBC HSBC Holdings 07/07 60.9300 0.2600 0.43 1,360,865 422
KMI Kinder Morgan 07/07 28.3300 -0.0800 -0.28 9,336,503 419
DE Deere 07/07 510.2900 -10.6800 -2.05 1,017,279 419
MCD McDonalds 07/07 293.5300 -0.5500 -0.19 3,404,279 417
PCG PG&E 07/07 13.6400 -0.2700 -1.94 20,212,458 415
BA Boeing 07/07 218.6300 2.7100 1.26 5,807,426 414
GILD Gilead Sciences 07/07 111.7800 0.0300 0.03 6,956,611 408
LOW Lowe's 07/07 224.9900 -3.3200 -1.45 2,740,527 407
AMZN Amazon 07/07 223.4700 0.0600 0.03 36,604,139 407
PRU Prudential Financial 07/07 106.4500 -2.6300 -2.41 1,402,025 406
DTE DTE Energy 07/07 131.1300 -0.8100 -0.61 1,292,676 404
DIS Disney 07/07 123.1600 -0.8400 -0.68 7,023,455 403
CSCO Cisco 07/07 68.9300 -0.4400 -0.63 23,985,157 398
LLY Eli Lilly 07/07 772.8700 -7.8000 -1.00 2,576,881 398
MSFT Microsoft 07/07 497.7200 -1.1200 -0.22 13,981,605 398
ETR Entergy 07/07 81.7200 -0.2000 -0.24 1,744,246 388
WMT Walmart 07/07 99.3500 0.9900 1.01 12,930,913 387
SRE Sempra 07/07 74.3900 -0.7300 -0.97 2,207,284 387
XEL Xcel Energy 07/07 67.8800 -0.3100 -0.45 2,193,101 380
PG Procter & Gamble 07/07 160.5000 -0.3300 -0.21 7,225,695 378
MO Altria Group 07/07 60.2500 0.6000 1.01 7,376,477 373
WMB Williams Cos. 07/07 58.4800 -0.1600 -0.27 5,461,715 370
LMT Lockheed Martin 07/07 469.0600 6.5400 1.41 1,224,120 366
ELV Elevance Health 07/07 346.8800 -0.9600 -0.28 2,256,047 362
XOM Exxon Mobil 07/07 111.1100 -1.0900 -0.97 15,415,889 362
OKE ONEOK 07/07 80.1700 -1.9700 -2.40 3,928,953 356
CI Cigna Group 07/07 313.6300 -6.1200 -1.91 1,397,186 354
UNP Union Pacific 07/07 235.3500 -0.9300 -0.39 2,580,926 353
PPL PPL 07/07 33.6800 -0.1300 -0.38 2,797,821 351
STT State Street 07/07 109.7600 -0.5500 -0.50 1,810,592 346
CAT Caterpillar 07/07 391.5100 -6.3500 -1.60 3,012,875 341
MET MetLife, Inc. 07/07 79.1800 -1.4700 -1.82 2,495,616 341
MA Mastercard 07/07 565.1200 -4.1200 -0.72 2,478,445 337
ED Consolidated Edison 07/07 99.7100 -0.6000 -0.60 1,800,719 337
PLD ProLogis 07/07 106.3300 -1.6900 -1.56 3,837,862 337
UPS UPS 07/07 100.8500 -3.2800 -3.15 5,299,760 336
QCOM QUALCOMM 07/07 158.0900 -4.1200 -2.54 7,187,449 333
RTX RTX 07/07 145.9200 0.1700 0.12 4,532,474 333
CCI Crown Castle 07/07 101.8500 -1.0700 -1.04 2,110,422 332
CVX Chevron 07/07 147.4000 -0.9700 -0.65 9,460,902 328
ALL Allstate 07/07 194.5400 -3.4600 -1.75 1,598,082 328
TFC Truist Financial 07/07 45.1600 -0.3800 -0.83 7,073,013 325
SCHW Charles Schwab 07/07 92.6000 1.1200 1.22 7,300,370 324
V Visa 07/07 356.6400 -2.2200 -0.62 5,138,011 319
KR Kroger 07/07 71.4500 1.6200 2.32 5,964,048 319
DELL Dell 07/07 124.7700 -0.4500 -0.36 4,070,215 318
WM Waste Management 07/07 226.9200 -0.1800 -0.08 1,516,644 318
TMO Thermo Fisher Scientific 07/07 418.7000 -10.6300 -2.48 2,497,271 315
PEG Public Service Enterprise Group Inc. 07/07 82.2900 1.1200 1.38 2,275,597 314
HON Honeywell 07/07 239.3500 -1.0500 -0.44 2,710,591 314
TXN Texas Instruments 07/07 213.4100 -2.6100 -1.21 5,221,449 312
SPG Simon Property Group Inc. 07/07 165.0400 -1.7000 -1.02 1,277,557 310
GOOGL Alphabet - Class A 07/07 176.7900 -2.7400 -1.53 34,175,648 310
MMC Marsh & McLennan Companies Inc. 07/07 213.1600 -1.9200 -0.89 2,758,950 310
COP ConocoPhillips 07/07 92.5500 -1.1300 -1.21 6,287,147 310

資料排序中...請稍候
1m3m1y5yYTD