Wheeler Real Estate Investment Trust, Inc.
〈WHLR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 WHLR Wheeler Real Estate Investment Trust 07/18 4.7200 -0.4800 -9.23 52,548 248
0 COR Cencora 07/18 292.8700 -1.5100 -0.51 1,049,489 307,364
0 ESS Essex Property Trust, Inc. 07/18 287.3700 0.3500 0.12 301,097 86,526
0 PSA Public Storage 07/18 284.0600 0.5200 0.18 1,007,787 286,272
0 ALX Alexander's Inc. 07/18 242.4700 0.2500 0.10 33,258 8,064
0 AMT American Tower 07/18 224.7700 1.7300 0.78 1,253,823 281,822
0 AVB Avalonbay Communities 07/18 202.6300 0.5000 0.25 474,930 96,235
0 DLR Digital Realty Trust 07/18 177.9800 1.2200 0.69 1,393,290 247,978
0 EGP EastGroup Properties Inc. 07/18 165.2000 2.8500 1.76 400,025 66,084
0 SPG Simon Property Group Inc. 07/18 162.8600 0.1300 0.08 950,792 154,846
0 WELL Welltower 07/18 159.0500 1.4200 0.90 1,559,658 248,064
0 MAA Mid-America Apartment 07/18 150.7700 0.1100 0.07 720,098 108,569
0 EXR Extra Space 07/18 148.1100 0.8400 0.57 761,317 112,759
0 SUI Sun Communities 07/18 125.3000 0.7000 0.56 1,065,971 133,566
0 CPT Camden Property Trust 07/18 113.9300 -0.2200 -0.19 654,902 74,613
0 PLD ProLogis 07/18 106.7800 0.3500 0.33 4,481,506 478,535
0 FRT Federal Realty Investment Trust 07/18 94.6700 -0.4600 -0.48 609,008 57,655
0 ARE Alexandria Real Estate Equity 07/18 78.1700 -0.7200 -0.91 1,471,583 115,034
0 ADC Agree Realty Corporation 07/18 71.6300 -0.2200 -0.31 711,203 50,943
0 NHI National Health Investors Inc. 07/18 70.4900 0.2700 0.38 238,003 16,777
0 REG Regency Centers 07/18 69.8700 -0.0300 -0.04 979,563 68,442
0 BXP BXP 07/18 68.9500 -0.0800 -0.12 1,369,037 94,395
0 EQR Equity Residential 07/18 67.1700 -0.1100 -0.16 1,787,704 120,080
0 VTR Ventas 07/18 65.8000 0.4300 0.66 2,416,662 159,016
0 ELS Equity Lifestyle Properties, Inc 07/18 61.9700 0.2200 0.36 1,046,192 64,833
0 WPC W. P. Carey 07/18 61.6900 0.4000 0.65 892,689 55,070
0 SLG SL Green Realty 07/18 60.1900 -1.1100 -1.81 1,475,330 88,800
0 EPR EPR Properties 07/18 58.7300 -0.6400 -1.08 671,144 39,416
0 O Realty Income 07/18 56.4700 0.1100 0.20 4,161,853 235,020
0 FR First Industrial Realty Trust, I 07/18 49.9900 0.6200 1.26 2,075,395 103,749
0 GLPI Gaming and Leisure Properties, Inc. 07/18 47.7000 0.2500 0.53 1,346,254 64,216
0 NNN NNN REIT 07/18 42.7500 0.0100 0.02 734,032 31,380
0 CUBE CubeSmart 07/18 41.0800 0.2300 0.56 1,562,985 64,207
0 UDR UDR 07/18 40.7300 0.0900 0.22 1,895,033 77,185
0 UHT Universal Health Realty Income Trust 07/18 40.5300 -0.1600 -0.39 49,231 1,995
0 PCH PotlatchDeltic 07/18 40.2000 -0.4400 -1.08 448,478 18,029
0 TCI Transcontinental Realty Investors 07/18 39.5400 -2.0700 -4.97 6,828 270
0 VNO VORNADO REALTY TRUST 07/18 38.3600 0.0300 0.08 1,531,778 58,759
0 OHI Omega Healthcare Investors Inc. 07/18 37.9400 0.1400 0.37 1,482,569 56,249
0 KRC Kilroy Realty Corporation 07/18 36.8300 0.1100 0.30 1,359,538 50,072
0 REXR Rexford Industrial Realty, Inc. 07/18 36.5100 1.0800 3.05 4,691,014 171,269
0 AMH American Homes 4 Rent 07/18 36.1500 -0.1500 -0.41 2,757,973 99,701
0 STAG STAG Industrial Inc. 07/18 35.6400 0.3600 1.02 1,255,233 44,737
0 LTC LTC Properties Inc. 07/18 35.0200 0.1700 0.49 400,353 14,020
0 BFS Saul Centers Inc. 07/18 32.8800 -0.1200 -0.36 57,143 1,879
0 SKT Tanger 07/18 31.5400 -0.2800 -0.88 961,054 30,312
0 CTRE CareTrust REIT 07/18 30.3400 0.0500 0.17 981,049 29,765
0 HIW Highwoods Properties Inc. 07/18 30.3100 -0.0600 -0.20 442,428 13,410
0 CUZ Cousins Properties Inc. 07/18 28.2300 0.0600 0.21 1,308,700 36,945
0 CDP COPT Defense Properties 07/18 27.8500 -0.1900 -0.68 571,780 15,924
0 GTY Getty Realty Corp. 07/18 26.7900 -0.3000 -1.11 491,906 13,178
0 CBL CBL 07/18 26.4500 -0.3900 -1.45 105,037 2,778
0 BRX Brixmor Property Group Inc. 07/18 25.5500 -0.1900 -0.74 2,290,273 58,516
0 RYN Rayonier Inc. REIT 07/18 23.5600 0.0100 0.04 1,229,410 28,965
0 OLP One Liberty Properties, Inc. 07/18 23.0600 -0.1300 -0.56 48,567 1,120
0 KRG Kite Realty Group Trust 07/18 22.4400 -0.1600 -0.71 1,176,804 26,407
0 KIM Kimco Realty 07/18 21.6700 0.0100 0.05 3,467,160 75,133
0 TIPT Tiptree 07/18 21.1900 0.0700 0.33 219,922 4,660
0 CXW CoreCivic 07/18 20.8100 -0.5300 -2.48 1,442,360 30,016
0 AAT American Assets Trust Inc. 07/18 20.1400 -0.0300 -0.15 332,363 6,694
0 NLY Annaly Capital Management 07/18 19.8700 0.1500 0.76 5,180,470 102,936
0 STWD STARWOOD PROPERTY TRUST, INC. 07/18 19.6400 -0.0700 -0.36 15,670,698 307,773
0 BXMT Blackstone Mortgage Trust, Inc. 07/18 19.2400 -0.2200 -1.13 1,346,721 25,911
0 AKR Acadia Realty Trust 07/18 18.5500 -0.2500 -1.33 1,746,238 32,393
0 IOR Income Opportunity Realty Investors 07/18 18.5000 0 0 30 1
0 DOC Healthpeak Properties 07/18 18.3200 -0.0400 -0.22 4,445,208 81,436
0 SBRA Sabra Healthcare REIT 07/18 18.0700 -0.0100 -0.06 2,222,384 40,158
0 IRT Independence Realty Trust 07/18 17.2100 -0.0600 -0.35 1,664,577 28,647
0 UMH UMH Properties 07/18 16.9100 0 0 379,086 6,410
0 MAC Macerich Co. 07/18 16.5700 -0.0600 -0.36 1,269,808 21,041
0 ARR Armour Residential REIT, Inc. 07/18 16.4800 -0.1100 -0.66 1,778,719 29,313
0 ELME Elme Communities 07/18 16.2200 -0.1700 -1.04 660,662 10,716
0 HR Healthcare Realty Trust 07/18 16.1800 -0.0200 -0.12 4,103,587 66,396
0 HST Host Hotels & Resorts 07/18 16.1400 0.0800 0.50 5,127,042 82,750
0 DEI Douglas Emmett, Inc. 07/18 15.4500 -0.2400 -1.53 1,142,077 17,645
0 BRT BRT Apartments 07/18 15.2500 -0.1600 -1.04 27,427 418
0 MNR Mach Natural Resources 07/18 14.7000 -0.0200 -0.14 251,961 3,704
0 CIM Chimera 07/18 13.7800 -0.1000 -0.72 388,300 5,351
0 GOOD Gladstone Commercial Corporation 07/18 13.6500 -0.1000 -0.73 603,493 8,238
0 XHR Xenia Hotels & Resorts 07/18 12.7400 -0.0500 -0.39 1,000,508 12,746
0 DX Dynex Capital Inc. 07/18 12.5300 -0.0500 -0.40 4,290,708 53,763
0 PMT PennyMac Mortgage Investment Trust 07/18 12.5100 -0.1200 -0.95 1,062,711 13,295
0 WSR Whitestone REIT 07/18 12.4400 -0.0800 -0.64 151,233 1,881
0 ABR Arbor Realty Trust 07/18 11.2100 -0.1400 -1.23 2,354,199 26,391
0 PEB Pebblebrook Hotel Trust 07/18 10.3700 0.0200 0.19 1,700,041 17,629
0 LAND Gladstone Land 07/18 10.3100 0.0500 0.49 249,782 2,575
0 ARI Apollo Commercial Real Estate Finance 07/18 9.7200 -0.1500 -1.52 1,305,901 12,693
0 AGNC AGNC Investment 07/18 9.2500 -0.0300 -0.32 13,894,639 128,525
0 MFA MFA Financial 07/18 9.2000 -0.0700 -0.76 979,613 9,012
0 SHO Sunstone Hotel Investors 07/18 8.8800 0.0800 0.91 1,956,744 17,376
0 AIV Apartment Investment & Management Co. 07/18 8.6500 0 0 863,169 7,466
0 LXP LXP Industrial Trust 07/18 8.2500 -0.0500 -0.60 3,561,407 29,382
0 DRH DiamondRock Hospitality Company 07/18 7.9400 0.0200 0.25 3,010,994 23,907
0 MITT AG Mortgage Investment Trust 07/18 7.6300 -0.0600 -0.78 110,688 845
0 ESRT Empire State Realty Trust, Inc. 07/18 7.6200 0 0 1,990,483 15,167
0 RLJ RLJ Lodging Trust 07/18 7.5500 0.0400 0.53 1,043,356 7,877
0 ESBA Empire State Realty OP 07/18 7.4000 -0.0850 -1.14 1,052 8
0 PDM Piedmont Realty Trust 07/18 7.2600 -0.0700 -0.95 660,104 4,792
0 AHH Armada Hoffler Properties, Inc. 07/18 7.0800 -0.0100 -0.14 543,715 3,850
0 CLDT Chatham Lodging Trust 07/18 7.0600 -0.0200 -0.28 183,917 1,298
0 CMCT Creative Media & Community Trust 07/18 6.8050 -0.4650 -6.40 8,225 56
0 NYMT New York Mortgage Trust 07/18 6.6800 -0.0100 -0.15 649,377 4,338
0 AHT Ashford Hospitality Trust Inc. 07/18 6.6400 -0.1000 -1.48 25,419 169
0 RWT Redwood Trust 07/18 6.0300 -0.0500 -0.82 768,494 4,634
0 EARN Ellington Credit 07/18 5.9900 0 0 382,464 2,291
0 CIO City Office REIT, Inc. 07/18 5.4000 -0.1800 -3.23 197,912 1,069
0 INN Summit Hotel Properties 07/18 5.2800 0.0500 0.96 1,058,702 5,590
0 ACRE Ares Commercial Real Estate Corp. 07/18 4.4300 -0.0800 -1.77 524,346 2,323
0 BDN Brandywine Realty Trust 07/18 4.1700 -0.0800 -1.88 1,684,883 7,026
0 MPW Medical Properties Trust Inc. 07/18 4.0800 -0.0500 -1.21 9,691,753 39,542
0 RPT Rithm Property Trust 07/18 2.7100 -0.0400 -1.45 77,190 209
0 CHMI Cherry Hill Mortgage Investment 07/18 2.6300 -0.0300 -1.13 269,470 709
0 IHT InnSuites Hospitality Trust 07/18 2.1899 0.0499 2.33 1,520 3
0 FSP Franklin Street Properties 07/18 1.6300 -0.0100 -0.61 256,245 418
0 PW Power REIT 07/18 1.1896 -0.0204 -1.69 17,702 21
0 SOHO Sotherly Hotels 07/18 0.9000 0.0300 3.45 11,725 11
1m3m1y5yYTD