Wheeler Real Estate Investment Trust, Inc.
〈WHLR〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | WHLR | Wheeler Real Estate Investment Trust | 07/18 | 4.7200 | -0.4800 | -9.23 | 52,548 | 248 | |
0 | COR | Cencora | 07/18 | 292.8700 | -1.5100 | -0.51 | 1,049,489 | 307,364 | |
0 | ESS | Essex Property Trust, Inc. | 07/18 | 287.3700 | 0.3500 | 0.12 | 301,097 | 86,526 | |
0 | PSA | Public Storage | 07/18 | 284.0600 | 0.5200 | 0.18 | 1,007,787 | 286,272 | |
0 | ALX | Alexander's Inc. | 07/18 | 242.4700 | 0.2500 | 0.10 | 33,258 | 8,064 | |
0 | AMT | American Tower | 07/18 | 224.7700 | 1.7300 | 0.78 | 1,253,823 | 281,822 | |
0 | AVB | Avalonbay Communities | 07/18 | 202.6300 | 0.5000 | 0.25 | 474,930 | 96,235 | |
0 | DLR | Digital Realty Trust | 07/18 | 177.9800 | 1.2200 | 0.69 | 1,393,290 | 247,978 | |
0 | EGP | EastGroup Properties Inc. | 07/18 | 165.2000 | 2.8500 | 1.76 | 400,025 | 66,084 | |
0 | SPG | Simon Property Group Inc. | 07/18 | 162.8600 | 0.1300 | 0.08 | 950,792 | 154,846 | |
0 | WELL | Welltower | 07/18 | 159.0500 | 1.4200 | 0.90 | 1,559,658 | 248,064 | |
0 | MAA | Mid-America Apartment | 07/18 | 150.7700 | 0.1100 | 0.07 | 720,098 | 108,569 | |
0 | EXR | Extra Space | 07/18 | 148.1100 | 0.8400 | 0.57 | 761,317 | 112,759 | |
0 | SUI | Sun Communities | 07/18 | 125.3000 | 0.7000 | 0.56 | 1,065,971 | 133,566 | |
0 | CPT | Camden Property Trust | 07/18 | 113.9300 | -0.2200 | -0.19 | 654,902 | 74,613 | |
0 | PLD | ProLogis | 07/18 | 106.7800 | 0.3500 | 0.33 | 4,481,506 | 478,535 | |
0 | FRT | Federal Realty Investment Trust | 07/18 | 94.6700 | -0.4600 | -0.48 | 609,008 | 57,655 | |
0 | ARE | Alexandria Real Estate Equity | 07/18 | 78.1700 | -0.7200 | -0.91 | 1,471,583 | 115,034 | |
0 | ADC | Agree Realty Corporation | 07/18 | 71.6300 | -0.2200 | -0.31 | 711,203 | 50,943 | |
0 | NHI | National Health Investors Inc. | 07/18 | 70.4900 | 0.2700 | 0.38 | 238,003 | 16,777 | |
0 | REG | Regency Centers | 07/18 | 69.8700 | -0.0300 | -0.04 | 979,563 | 68,442 | |
0 | BXP | BXP | 07/18 | 68.9500 | -0.0800 | -0.12 | 1,369,037 | 94,395 | |
0 | EQR | Equity Residential | 07/18 | 67.1700 | -0.1100 | -0.16 | 1,787,704 | 120,080 | |
0 | VTR | Ventas | 07/18 | 65.8000 | 0.4300 | 0.66 | 2,416,662 | 159,016 | |
0 | ELS | Equity Lifestyle Properties, Inc | 07/18 | 61.9700 | 0.2200 | 0.36 | 1,046,192 | 64,833 | |
0 | WPC | W. P. Carey | 07/18 | 61.6900 | 0.4000 | 0.65 | 892,689 | 55,070 | |
0 | SLG | SL Green Realty | 07/18 | 60.1900 | -1.1100 | -1.81 | 1,475,330 | 88,800 | |
0 | EPR | EPR Properties | 07/18 | 58.7300 | -0.6400 | -1.08 | 671,144 | 39,416 | |
0 | O | Realty Income | 07/18 | 56.4700 | 0.1100 | 0.20 | 4,161,853 | 235,020 | |
0 | FR | First Industrial Realty Trust, I | 07/18 | 49.9900 | 0.6200 | 1.26 | 2,075,395 | 103,749 | |
0 | GLPI | Gaming and Leisure Properties, Inc. | 07/18 | 47.7000 | 0.2500 | 0.53 | 1,346,254 | 64,216 | |
0 | NNN | NNN REIT | 07/18 | 42.7500 | 0.0100 | 0.02 | 734,032 | 31,380 | |
0 | CUBE | CubeSmart | 07/18 | 41.0800 | 0.2300 | 0.56 | 1,562,985 | 64,207 | |
0 | UDR | UDR | 07/18 | 40.7300 | 0.0900 | 0.22 | 1,895,033 | 77,185 | |
0 | UHT | Universal Health Realty Income Trust | 07/18 | 40.5300 | -0.1600 | -0.39 | 49,231 | 1,995 | |
0 | PCH | PotlatchDeltic | 07/18 | 40.2000 | -0.4400 | -1.08 | 448,478 | 18,029 | |
0 | TCI | Transcontinental Realty Investors | 07/18 | 39.5400 | -2.0700 | -4.97 | 6,828 | 270 | |
0 | VNO | VORNADO REALTY TRUST | 07/18 | 38.3600 | 0.0300 | 0.08 | 1,531,778 | 58,759 | |
0 | OHI | Omega Healthcare Investors Inc. | 07/18 | 37.9400 | 0.1400 | 0.37 | 1,482,569 | 56,249 | |
0 | KRC | Kilroy Realty Corporation | 07/18 | 36.8300 | 0.1100 | 0.30 | 1,359,538 | 50,072 | |
0 | REXR | Rexford Industrial Realty, Inc. | 07/18 | 36.5100 | 1.0800 | 3.05 | 4,691,014 | 171,269 | |
0 | AMH | American Homes 4 Rent | 07/18 | 36.1500 | -0.1500 | -0.41 | 2,757,973 | 99,701 | |
0 | STAG | STAG Industrial Inc. | 07/18 | 35.6400 | 0.3600 | 1.02 | 1,255,233 | 44,737 | |
0 | LTC | LTC Properties Inc. | 07/18 | 35.0200 | 0.1700 | 0.49 | 400,353 | 14,020 | |
0 | BFS | Saul Centers Inc. | 07/18 | 32.8800 | -0.1200 | -0.36 | 57,143 | 1,879 | |
0 | SKT | Tanger | 07/18 | 31.5400 | -0.2800 | -0.88 | 961,054 | 30,312 | |
0 | CTRE | CareTrust REIT | 07/18 | 30.3400 | 0.0500 | 0.17 | 981,049 | 29,765 | |
0 | HIW | Highwoods Properties Inc. | 07/18 | 30.3100 | -0.0600 | -0.20 | 442,428 | 13,410 | |
0 | CUZ | Cousins Properties Inc. | 07/18 | 28.2300 | 0.0600 | 0.21 | 1,308,700 | 36,945 | |
0 | CDP | COPT Defense Properties | 07/18 | 27.8500 | -0.1900 | -0.68 | 571,780 | 15,924 | |
0 | GTY | Getty Realty Corp. | 07/18 | 26.7900 | -0.3000 | -1.11 | 491,906 | 13,178 | |
0 | CBL | CBL | 07/18 | 26.4500 | -0.3900 | -1.45 | 105,037 | 2,778 | |
0 | BRX | Brixmor Property Group Inc. | 07/18 | 25.5500 | -0.1900 | -0.74 | 2,290,273 | 58,516 | |
0 | RYN | Rayonier Inc. REIT | 07/18 | 23.5600 | 0.0100 | 0.04 | 1,229,410 | 28,965 | |
0 | OLP | One Liberty Properties, Inc. | 07/18 | 23.0600 | -0.1300 | -0.56 | 48,567 | 1,120 | |
0 | KRG | Kite Realty Group Trust | 07/18 | 22.4400 | -0.1600 | -0.71 | 1,176,804 | 26,407 | |
0 | KIM | Kimco Realty | 07/18 | 21.6700 | 0.0100 | 0.05 | 3,467,160 | 75,133 | |
0 | TIPT | Tiptree | 07/18 | 21.1900 | 0.0700 | 0.33 | 219,922 | 4,660 | |
0 | CXW | CoreCivic | 07/18 | 20.8100 | -0.5300 | -2.48 | 1,442,360 | 30,016 | |
0 | AAT | American Assets Trust Inc. | 07/18 | 20.1400 | -0.0300 | -0.15 | 332,363 | 6,694 | |
0 | NLY | Annaly Capital Management | 07/18 | 19.8700 | 0.1500 | 0.76 | 5,180,470 | 102,936 | |
0 | STWD | STARWOOD PROPERTY TRUST, INC. | 07/18 | 19.6400 | -0.0700 | -0.36 | 15,670,698 | 307,773 | |
0 | BXMT | Blackstone Mortgage Trust, Inc. | 07/18 | 19.2400 | -0.2200 | -1.13 | 1,346,721 | 25,911 | |
0 | AKR | Acadia Realty Trust | 07/18 | 18.5500 | -0.2500 | -1.33 | 1,746,238 | 32,393 | |
0 | IOR | Income Opportunity Realty Investors | 07/18 | 18.5000 | 0 | 0 | 30 | 1 | |
0 | DOC | Healthpeak Properties | 07/18 | 18.3200 | -0.0400 | -0.22 | 4,445,208 | 81,436 | |
0 | SBRA | Sabra Healthcare REIT | 07/18 | 18.0700 | -0.0100 | -0.06 | 2,222,384 | 40,158 | |
0 | IRT | Independence Realty Trust | 07/18 | 17.2100 | -0.0600 | -0.35 | 1,664,577 | 28,647 | |
0 | UMH | UMH Properties | 07/18 | 16.9100 | 0 | 0 | 379,086 | 6,410 | |
0 | MAC | Macerich Co. | 07/18 | 16.5700 | -0.0600 | -0.36 | 1,269,808 | 21,041 | |
0 | ARR | Armour Residential REIT, Inc. | 07/18 | 16.4800 | -0.1100 | -0.66 | 1,778,719 | 29,313 | |
0 | ELME | Elme Communities | 07/18 | 16.2200 | -0.1700 | -1.04 | 660,662 | 10,716 | |
0 | HR | Healthcare Realty Trust | 07/18 | 16.1800 | -0.0200 | -0.12 | 4,103,587 | 66,396 | |
0 | HST | Host Hotels & Resorts | 07/18 | 16.1400 | 0.0800 | 0.50 | 5,127,042 | 82,750 | |
0 | DEI | Douglas Emmett, Inc. | 07/18 | 15.4500 | -0.2400 | -1.53 | 1,142,077 | 17,645 | |
0 | BRT | BRT Apartments | 07/18 | 15.2500 | -0.1600 | -1.04 | 27,427 | 418 | |
0 | MNR | Mach Natural Resources | 07/18 | 14.7000 | -0.0200 | -0.14 | 251,961 | 3,704 | |
0 | CIM | Chimera | 07/18 | 13.7800 | -0.1000 | -0.72 | 388,300 | 5,351 | |
0 | GOOD | Gladstone Commercial Corporation | 07/18 | 13.6500 | -0.1000 | -0.73 | 603,493 | 8,238 | |
0 | XHR | Xenia Hotels & Resorts | 07/18 | 12.7400 | -0.0500 | -0.39 | 1,000,508 | 12,746 | |
0 | DX | Dynex Capital Inc. | 07/18 | 12.5300 | -0.0500 | -0.40 | 4,290,708 | 53,763 | |
0 | PMT | PennyMac Mortgage Investment Trust | 07/18 | 12.5100 | -0.1200 | -0.95 | 1,062,711 | 13,295 | |
0 | WSR | Whitestone REIT | 07/18 | 12.4400 | -0.0800 | -0.64 | 151,233 | 1,881 | |
0 | ABR | Arbor Realty Trust | 07/18 | 11.2100 | -0.1400 | -1.23 | 2,354,199 | 26,391 | |
0 | PEB | Pebblebrook Hotel Trust | 07/18 | 10.3700 | 0.0200 | 0.19 | 1,700,041 | 17,629 | |
0 | LAND | Gladstone Land | 07/18 | 10.3100 | 0.0500 | 0.49 | 249,782 | 2,575 | |
0 | ARI | Apollo Commercial Real Estate Finance | 07/18 | 9.7200 | -0.1500 | -1.52 | 1,305,901 | 12,693 | |
0 | AGNC | AGNC Investment | 07/18 | 9.2500 | -0.0300 | -0.32 | 13,894,639 | 128,525 | |
0 | MFA | MFA Financial | 07/18 | 9.2000 | -0.0700 | -0.76 | 979,613 | 9,012 | |
0 | SHO | Sunstone Hotel Investors | 07/18 | 8.8800 | 0.0800 | 0.91 | 1,956,744 | 17,376 | |
0 | AIV | Apartment Investment & Management Co. | 07/18 | 8.6500 | 0 | 0 | 863,169 | 7,466 | |
0 | LXP | LXP Industrial Trust | 07/18 | 8.2500 | -0.0500 | -0.60 | 3,561,407 | 29,382 | |
0 | DRH | DiamondRock Hospitality Company | 07/18 | 7.9400 | 0.0200 | 0.25 | 3,010,994 | 23,907 | |
0 | MITT | AG Mortgage Investment Trust | 07/18 | 7.6300 | -0.0600 | -0.78 | 110,688 | 845 | |
0 | ESRT | Empire State Realty Trust, Inc. | 07/18 | 7.6200 | 0 | 0 | 1,990,483 | 15,167 | |
0 | RLJ | RLJ Lodging Trust | 07/18 | 7.5500 | 0.0400 | 0.53 | 1,043,356 | 7,877 | |
0 | ESBA | Empire State Realty OP | 07/18 | 7.4000 | -0.0850 | -1.14 | 1,052 | 8 | |
0 | PDM | Piedmont Realty Trust | 07/18 | 7.2600 | -0.0700 | -0.95 | 660,104 | 4,792 | |
0 | AHH | Armada Hoffler Properties, Inc. | 07/18 | 7.0800 | -0.0100 | -0.14 | 543,715 | 3,850 | |
0 | CLDT | Chatham Lodging Trust | 07/18 | 7.0600 | -0.0200 | -0.28 | 183,917 | 1,298 | |
0 | CMCT | Creative Media & Community Trust | 07/18 | 6.8050 | -0.4650 | -6.40 | 8,225 | 56 | |
0 | NYMT | New York Mortgage Trust | 07/18 | 6.6800 | -0.0100 | -0.15 | 649,377 | 4,338 | |
0 | AHT | Ashford Hospitality Trust Inc. | 07/18 | 6.6400 | -0.1000 | -1.48 | 25,419 | 169 | |
0 | RWT | Redwood Trust | 07/18 | 6.0300 | -0.0500 | -0.82 | 768,494 | 4,634 | |
0 | EARN | Ellington Credit | 07/18 | 5.9900 | 0 | 0 | 382,464 | 2,291 | |
0 | CIO | City Office REIT, Inc. | 07/18 | 5.4000 | -0.1800 | -3.23 | 197,912 | 1,069 | |
0 | INN | Summit Hotel Properties | 07/18 | 5.2800 | 0.0500 | 0.96 | 1,058,702 | 5,590 | |
0 | ACRE | Ares Commercial Real Estate Corp. | 07/18 | 4.4300 | -0.0800 | -1.77 | 524,346 | 2,323 | |
0 | BDN | Brandywine Realty Trust | 07/18 | 4.1700 | -0.0800 | -1.88 | 1,684,883 | 7,026 | |
0 | MPW | Medical Properties Trust Inc. | 07/18 | 4.0800 | -0.0500 | -1.21 | 9,691,753 | 39,542 | |
0 | RPT | Rithm Property Trust | 07/18 | 2.7100 | -0.0400 | -1.45 | 77,190 | 209 | |
0 | CHMI | Cherry Hill Mortgage Investment | 07/18 | 2.6300 | -0.0300 | -1.13 | 269,470 | 709 | |
0 | IHT | InnSuites Hospitality Trust | 07/18 | 2.1899 | 0.0499 | 2.33 | 1,520 | 3 | |
0 | FSP | Franklin Street Properties | 07/18 | 1.6300 | -0.0100 | -0.61 | 256,245 | 418 | |
0 | PW | Power REIT | 07/18 | 1.1896 | -0.0204 | -1.69 | 17,702 | 21 | |
0 | SOHO | Sotherly Hotels | 07/18 | 0.9000 | 0.0300 | 3.45 | 11,725 | 11 |