Archer Aviation Inc.
〈ACHR〉
 |  |  |  |
共 81 頁， 目前顯示第 1 ~ 20 筆， 共計 1607 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AIR | AAR | 08/12 | 78.0100 | 2.6100 | 3.46 | 496,109 | 3 | |
| AVAV | AeroVironment | 08/12 | 250.4900 | 6.0500 | 2.48 | 1,040,851 | 3 | |
| CDRE | Cadre Holdings | 08/12 | 29.7200 | 1.2800 | 4.50 | 748,869 | 3 | |
| DCO | Ducommun | 08/12 | 92.5400 | 3.4000 | 3.81 | 126,748 | 3 | |
| KTOS | Kratos Defense & Security | 08/12 | 69.1400 | 3.7300 | 5.70 | 4,305,706 | 3 | |
| MOG.A | Moog - Class A Common Stock | 08/12 | 194.2900 | 6.6300 | 3.53 | 174,375 | 3 | |
| MRCY | Mercury Systems | 08/12 | 68.0200 | 14.4400 | 26.95 | 3,170,375 | 3 | |
| RGR | Sturm Ruger | 08/12 | 33.9200 | 0.6700 | 2.02 | 186,199 | 3 | |
| SWBI | Smith & Wesson Brands | 08/12 | 8.1400 | 0.1000 | 1.24 | 609,061 | 3 | |
| VVX | V2X | 08/12 | 54.5600 | 1.6300 | 3.08 | 361,171 | 3 | |
| VYGR | Voyager Therapeutics | 08/12 | 3.3900 | 0.3100 | 10.06 | 868,659 | 2 | |
| VYX | NCR Voyix | 08/12 | 12.3500 | 0.0600 | 0.49 | 1,902,446 | 2 | |
| WABC | Westamerica Bancorporation | 08/12 | 49.5000 | 1.9000 | 3.99 | 171,510 | 2 | |
| WAFD | WaFd | 08/12 | 30.4900 | 0.8100 | 2.73 | 676,826 | 2 | |
| WALD | Waldencast | 08/12 | 1.8800 | 0.2000 | 11.90 | 168,309 | 2 | |
| WASH | Washington Trust Bancorp, Inc. | 08/12 | 28.9400 | 1.3500 | 4.89 | 162,150 | 2 | |
| WAY | Waystar | 08/12 | 34.5800 | 0.1000 | 0.29 | 1,464,712 | 2 | |
| WDFC | WD-40 | 08/12 | 220.3500 | 2.4700 | 1.13 | 87,901 | 2 | |
| WEAV | Weave | 08/12 | 7.6300 | 0.2200 | 2.97 | 1,529,086 | 2 | |
| VMD | Viemed Healthcare | 08/12 | 7.4400 | 0.1500 | 2.06 | 355,729 | 2 |
