Archer Aviation Inc.
〈ACHR〉
![]() | ![]() | ![]() | ![]() |
共 83 頁, 目前顯示第 1 ~ 20 筆, 共計 1655 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數![]() |
---|---|---|---|---|---|---|---|---|
AIR | AAR | 07/11 | 74.8400 | 0.2900 | 0.39 | 570,520 | 3 | |
AVAV | AeroVironment | 07/11 | 263.8000 | 26.2300 | 11.04 | 4,249,288 | 3 | |
CDRE | Cadre Holdings | 07/11 | 32.7700 | 0.0600 | 0.18 | 223,553 | 3 | |
DCO | Ducommun | 07/11 | 85.7100 | 1.7800 | 2.12 | 99,616 | 3 | |
KTOS | Kratos Defense & Security | 07/11 | 51.7100 | 5.4400 | 11.76 | 9,418,923 | 3 | |
MOG.A | Moog - Class A Common Stock | 07/11 | 185.0600 | 1.6600 | 0.91 | 140,854 | 3 | |
MRCY | Mercury Systems | 07/11 | 50.9600 | 0.3400 | 0.67 | 746,924 | 3 | |
RGR | Sturm Ruger | 07/11 | 35.6500 | -0.1400 | -0.39 | 173,736 | 3 | |
SWBI | Smith & Wesson Brands | 07/11 | 8.5400 | -0.1100 | -1.27 | 975,923 | 3 | |
TGI | Triumph Group | 07/11 | 25.9000 | 0.0300 | 0.12 | 572,700 | 3 | |
VVX | V2X | 07/11 | 48.5300 | -1.1900 | -2.39 | 186,051 | 3 | |
VYGR | Voyager Therapeutics | 07/11 | 3.4900 | -0.0600 | -1.69 | 830,035 | 2 | |
VYX | NCR Voyix | 07/11 | 13.3100 | -0.1800 | -1.33 | 1,100,391 | 2 | |
VTS | Vitesse | 07/11 | 23.7400 | 0.1900 | 0.81 | 186,412 | 2 | |
VSAT | ViaSat | 07/11 | 15.0200 | -0.3800 | -2.47 | 2,420,196 | 2 | |
VSCO | Victoria's Secret | 07/11 | 19.1400 | -1.0000 | -4.97 | 2,386,179 | 2 | |
VSEC | VSE | 07/11 | 126.6700 | -1.0900 | -0.85 | 135,428 | 2 | |
VSH | Vishay | 07/11 | 17.8500 | -0.0300 | -0.17 | 1,000,891 | 2 | |
VTLE | Vital Energy | 07/11 | 18.9200 | 0.6300 | 3.44 | 930,532 | 2 | |
VTOL | Bristow Group | 07/11 | 36.0300 | 0.6100 | 1.72 | 145,632 | 2 |