Archer Aviation Inc.
〈ACHR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AIR | AAR | 07/11 | 74.8400 | 0.2900 | 0.39 | 570,520 | 35 | |
KTOS | Kratos Defense & Security | 07/11 | 51.7100 | 5.4400 | 11.76 | 9,418,923 | 35 | |
AVAV | AeroVironment | 07/11 | 263.8000 | 26.2300 | 11.04 | 4,249,288 | 32 | |
NXT | NEXTracker | 07/11 | 61.7000 | -0.9200 | -1.47 | 2,196,524 | 30 | |
MRCY | Mercury Systems | 07/11 | 50.9600 | 0.3400 | 0.67 | 746,924 | 30 | |
JOBY | Joby Aviation | 07/11 | 12.0400 | -0.2900 | -2.35 | 30,614,012 | 30 | |
GVA | Granite Construction | 07/11 | 93.7400 | -0.3800 | -0.40 | 325,435 | 29 | |
TILE | Interface | 07/11 | 21.3500 | -0.9200 | -4.13 | 363,172 | 29 | |
TRN | Trinity Industries Inc. | 07/11 | 27.8900 | -0.4300 | -1.52 | 383,893 | 29 | |
DCO | Ducommun | 07/11 | 85.7100 | 1.7800 | 2.12 | 99,616 | 29 | |
TGI | Triumph Group | 07/11 | 25.9000 | 0.0300 | 0.12 | 572,700 | 28 | |
ESE | ESCO Technologies | 07/11 | 193.3600 | 2.0700 | 1.08 | 111,960 | 28 | |
BE | Bloom Energy | 07/11 | 25.4000 | -0.4500 | -1.74 | 7,239,828 | 28 | |
ITRI | Itron | 07/11 | 134.5400 | -0.9900 | -0.73 | 396,656 | 28 | |
PRIM | Primoris Services | 07/11 | 86.6100 | 1.5900 | 1.87 | 901,105 | 28 | |
PTCT | PTC Therapeutics | 07/11 | 48.5500 | -0.9700 | -1.96 | 760,771 | 27 | |
MIR | Mirion Technologies | 07/11 | 20.4200 | 0 | 0 | 1,440,811 | 27 | |
NPO | Enpro | 07/11 | 204.3600 | -0.5700 | -0.28 | 88,423 | 27 | |
OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 27 | |
LUNR | Intuitive Machines | 07/11 | 10.8600 | -0.3200 | -2.86 | 12,127,519 | 27 | |
DXPE | DXP Enterprises, Inc. | 07/11 | 91.4600 | -2.2700 | -2.42 | 97,595 | 27 | |
HNI | HNI | 07/11 | 51.6600 | -0.7600 | -1.45 | 163,090 | 27 | |
AZZ | AZZ Incorporated | 07/11 | 106.0400 | -0.2500 | -0.24 | 503,074 | 27 | |
AX | Axos Financial | 07/11 | 84.1200 | -0.5900 | -0.70 | 369,343 | 27 | |
ATGE | Adtalem Global Education | 07/11 | 117.9900 | -0.8600 | -0.72 | 283,945 | 27 | |
SKYW | SkyWest | 07/11 | 111.7600 | -1.8500 | -1.63 | 339,844 | 27 | |
SRRK | Scholar Rock Holding | 07/11 | 37.4400 | -0.6750 | -1.77 | 687,816 | 27 | |
AKRO | Akero Therapeutics | 07/11 | 51.5700 | -0.4300 | -0.83 | 618,913 | 27 | |
SMR | NuScale Power | 07/11 | 37.4800 | 1.4600 | 4.05 | 10,642,585 | 27 | |
VSEC | VSE | 07/11 | 126.6700 | -1.0900 | -0.85 | 135,428 | 27 | |
CDE | Coeur Mining | 07/11 | 9.5900 | 0.4800 | 5.27 | 14,229,907 | 26 | |
ACA | Arcosa | 07/11 | 89.7300 | -2.1100 | -2.30 | 264,699 | 26 | |
TPC | Tutor Perini | 07/11 | 48.9800 | 0.9200 | 1.91 | 585,863 | 26 | |
PTON | Peloton Interactive | 07/11 | 6.3800 | -0.3400 | -5.06 | 7,373,084 | 26 | |
RUSHA | Rush Enterprises - Class A | 07/11 | 53.6900 | -0.4000 | -0.74 | 434,590 | 26 | |
UNF | UniFirst | 07/11 | 174.2900 | 0.0300 | 0.02 | 109,046 | 26 | |
PECO | Phillips Edison | 07/11 | 34.5900 | 0.0400 | 0.12 | 526,451 | 26 | |
PAYO | Payoneer | 07/11 | 6.4800 | -0.3500 | -5.12 | 1,636,504 | 26 | |
BV | BrightView Holdings | 07/11 | 15.4800 | -0.0800 | -0.51 | 1,010,028 | 26 | |
REVG | REV Group | 07/11 | 48.4900 | -0.7300 | -1.48 | 647,913 | 26 | |
STRL | Sterling Infrastructure | 07/11 | 241.7600 | 5.4700 | 2.31 | 335,491 | 26 | |
JBTM | JBT Marel | 07/11 | 133.2500 | -0.8800 | -0.66 | 574,302 | 26 | |
JBLU | JetBlue Airways | 07/11 | 4.3900 | -0.1700 | -3.73 | 15,277,234 | 26 | |
GH | Guardant Health | 07/11 | 50.2500 | -1.0400 | -2.03 | 1,207,800 | 26 | |
CNK | Cinemark | 07/11 | 29.8000 | -0.0500 | -0.17 | 5,315,614 | 26 | |
MATX | Matson, Inc. | 07/11 | 116.3000 | 2.7900 | 2.46 | 312,845 | 26 | |
GFF | Griffon | 07/11 | 78.3000 | -1.3200 | -1.66 | 253,933 | 26 | |
BCC | Boise Cascade | 07/11 | 91.1600 | -2.1000 | -2.25 | 413,069 | 26 | |
REZI | Resideo Technologies | 07/11 | 23.7300 | -0.3400 | -1.41 | 705,947 | 26 | |
PBI | Pitney Bowes | 07/11 | 11.0100 | -0.0700 | -0.63 | 3,377,565 | 25 | |
VVX | V2X | 07/11 | 48.5300 | -1.1900 | -2.39 | 186,051 | 25 | |
ACIW | ACI Worldwide | 07/11 | 43.9000 | -1.2100 | -2.68 | 630,092 | 25 | |
PCT | PureCycle | 07/11 | 15.2500 | -0.2100 | -1.36 | 2,546,997 | 25 | |
MWA | Mueller Water Products | 07/11 | 25.1500 | -0.1400 | -0.55 | 616,889 | 25 | |
BDC | Belden | 07/11 | 122.6000 | -0.9800 | -0.79 | 263,623 | 25 | |
AIN | Albany | 07/11 | 69.7100 | -1.2900 | -1.82 | 218,852 | 25 | |
VCYT | Veracyte | 07/11 | 27.0800 | -0.4400 | -1.60 | 1,066,608 | 25 | |
PLXS | Plexus | 07/11 | 133.9300 | -2.1300 | -1.57 | 113,067 | 25 | |
FBP | First BanCorp. | 07/11 | 22.0300 | 0.2200 | 1.01 | 1,184,323 | 25 | |
THR | Thermon Group Holdings Inc. | 07/11 | 28.1800 | -0.2800 | -0.98 | 149,145 | 25 | |
CALM | Cal-Maine Foods | 07/11 | 100.5200 | -0.2200 | -0.22 | 701,500 | 25 | |
LNN | Lindsay | 07/11 | 138.1400 | -2.5600 | -1.82 | 146,357 | 25 | |
HSII | Heidrick & Struggles | 07/11 | 46.8600 | -1.5400 | -3.18 | 176,304 | 25 | |
ABCB | Ameris Bancorp | 07/11 | 67.4500 | 0.0100 | 0.01 | 398,306 | 25 | |
AWR | American States Water Company | 07/11 | 75.6500 | -1.4600 | -1.89 | 442,373 | 25 | |
OPCH | Option Care Health | 07/11 | 29.8800 | -0.6100 | -2.00 | 1,042,047 | 25 | |
FELE | Franklin Electric Co., Inc. | 07/11 | 91.6000 | -1.4800 | -1.59 | 139,704 | 25 | |
AEIS | Advanced Energy | 07/11 | 140.7300 | -2.8900 | -2.01 | 220,817 | 25 | |
PRLB | Proto Labs | 07/11 | 40.1400 | -1.0700 | -2.60 | 162,062 | 25 | |
DNOW | DNOW | 07/11 | 13.6500 | -0.1900 | -1.37 | 996,517 | 25 | |
BGC | BGC Group | 07/11 | 10.3300 | -0.1000 | -0.96 | 2,706,655 | 25 | |
KFY | Korn Ferry | 07/11 | 73.5700 | -1.2300 | -1.64 | 428,901 | 25 | |
AROC | Archrock | 07/11 | 23.3400 | 0.0300 | 0.13 | 1,787,618 | 25 | |
MYRG | MYR Group, Inc. | 07/11 | 183.6600 | 1.1500 | 0.63 | 96,050 | 25 | |
SFBS | ServisFirst Bank | 07/11 | 82.0300 | -0.5400 | -0.65 | 148,916 | 25 | |
MRC | MRC Global | 07/11 | 12.7900 | -0.1700 | -1.31 | 873,139 | 25 | |
GATX | GATX | 07/11 | 157.9900 | -2.0000 | -1.25 | 129,965 | 25 | |
TGTX | TG Therapeutics | 07/11 | 37.0850 | -0.5850 | -1.55 | 958,169 | 25 | |
WGS | GeneDx | 07/11 | 82.5600 | -4.3500 | -5.01 | 888,452 | 25 | |
HASI | HA Sustainable Infrastructure Capital | 07/11 | 27.4100 | -0.2600 | -0.94 | 900,919 | 25 | |
UPST | Upstart Holdings | 07/11 | 75.6200 | -3.4100 | -4.31 | 5,370,158 | 25 | |
HL | Hecla Mining | 07/11 | 6.3200 | 0.4300 | 7.30 | 33,888,740 | 25 | |
TNC | Tennant | 07/11 | 83.6200 | 0.4800 | 0.58 | 134,545 | 25 | |
BLKB | Blackbaud | 07/11 | 63.6300 | -2.2000 | -3.34 | 175,498 | 25 | |
SOUN | SoundHound | 07/11 | 11.5700 | -0.7200 | -5.86 | 38,674,403 | 25 | |
VICR | Vicor Corporation | 07/11 | 46.2500 | -0.8100 | -1.72 | 119,543 | 25 | |
POWL | Powell Industries, Inc. | 07/11 | 212.6200 | -0.2500 | -0.12 | 103,966 | 25 | |
CALX | Calix | 07/11 | 50.4900 | -0.5600 | -1.10 | 487,990 | 25 | |
CTRE | CareTrust REIT | 07/11 | 30.7300 | 0.0900 | 0.29 | 1,739,650 | 25 | |
ICUI | ICU Medical | 07/11 | 132.1600 | -5.1000 | -3.72 | 140,620 | 25 | |
HI | Hillenbrand | 07/11 | 22.8900 | -0.3100 | -1.34 | 479,545 | 25 | |
PAR | PAR Technology | 07/11 | 69.0600 | -0.5500 | -0.79 | 296,998 | 25 | |
LMND | Lemonade | 07/11 | 38.1800 | -1.5900 | -4.00 | 2,068,654 | 25 | |
SKY | Champion Homes | 07/11 | 66.5900 | -1.2500 | -1.84 | 533,328 | 25 | |
URBN | Urban Outfitters, Inc. | 07/11 | 72.2800 | -0.1900 | -0.26 | 1,231,271 | 25 | |
IDT | IDT | 07/11 | 59.8900 | -2.5900 | -4.15 | 196,141 | 25 | |
LMB | Limbach Holdings | 07/11 | 149.4200 | 0.1950 | 0.13 | 123,894 | 25 | |
COMP | Compass | 07/11 | 6.5300 | -0.2300 | -3.40 | 6,626,073 | 25 | |
ASAN | Asana | 07/11 | 13.8800 | -0.5400 | -3.74 | 2,932,595 | 25 | |
BBSI | Barrett Business Services | 07/11 | 43.0500 | -0.0100 | -0.02 | 213,314 | 25 | |
ENS | Enersys | 07/11 | 87.6200 | -1.1800 | -1.33 | 310,723 | 25 | |
MTX | Minerals Technologies Inc. | 07/11 | 59.1800 | -0.4800 | -0.80 | 175,434 | 25 | |
ABM | ABM Industries | 07/11 | 48.7200 | -0.3600 | -0.73 | 619,811 | 25 | |
ROCK | Gibraltar Industries, Inc. | 07/11 | 63.7100 | -0.3200 | -0.50 | 222,364 | 25 | |
WD | Walker & Dunlop Inc. | 07/11 | 75.7100 | -0.3800 | -0.50 | 280,239 | 25 | |
SXT | Sensient Technologies | 07/11 | 108.6300 | -0.6200 | -0.57 | 315,578 | 25 | |
FA | First Advantage | 07/11 | 17.1900 | -0.4200 | -2.39 | 455,106 | 25 |

資料排序中...請稍候