Archer Aviation Inc.
〈ACHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 07/11 74.8400 0.2900 0.39 570,520 35
KTOS Kratos Defense & Security 07/11 51.7100 5.4400 11.76 9,418,923 35
AVAV AeroVironment 07/11 263.8000 26.2300 11.04 4,249,288 32
NXT NEXTracker 07/11 61.7000 -0.9200 -1.47 2,196,524 30
MRCY Mercury Systems 07/11 50.9600 0.3400 0.67 746,924 30
JOBY Joby Aviation 07/11 12.0400 -0.2900 -2.35 30,614,012 30
GVA Granite Construction 07/11 93.7400 -0.3800 -0.40 325,435 29
TILE Interface 07/11 21.3500 -0.9200 -4.13 363,172 29
TRN Trinity Industries Inc. 07/11 27.8900 -0.4300 -1.52 383,893 29
DCO Ducommun 07/11 85.7100 1.7800 2.12 99,616 29
TGI Triumph Group 07/11 25.9000 0.0300 0.12 572,700 28
ESE ESCO Technologies 07/11 193.3600 2.0700 1.08 111,960 28
BE Bloom Energy 07/11 25.4000 -0.4500 -1.74 7,239,828 28
ITRI Itron 07/11 134.5400 -0.9900 -0.73 396,656 28
PRIM Primoris Services 07/11 86.6100 1.5900 1.87 901,105 28
PTCT PTC Therapeutics 07/11 48.5500 -0.9700 -1.96 760,771 27
MIR Mirion Technologies 07/11 20.4200 0 0 1,440,811 27
NPO Enpro 07/11 204.3600 -0.5700 -0.28 88,423 27
OSIS OSI Systems, Inc. 07/11 212.7500 -17.2300 -7.49 289,692 27
LUNR Intuitive Machines 07/11 10.8600 -0.3200 -2.86 12,127,519 27
DXPE DXP Enterprises, Inc. 07/11 91.4600 -2.2700 -2.42 97,595 27
HNI HNI 07/11 51.6600 -0.7600 -1.45 163,090 27
AZZ AZZ Incorporated 07/11 106.0400 -0.2500 -0.24 503,074 27
AX Axos Financial 07/11 84.1200 -0.5900 -0.70 369,343 27
ATGE Adtalem Global Education 07/11 117.9900 -0.8600 -0.72 283,945 27
SKYW SkyWest 07/11 111.7600 -1.8500 -1.63 339,844 27
SRRK Scholar Rock Holding 07/11 37.4400 -0.6750 -1.77 687,816 27
AKRO Akero Therapeutics 07/11 51.5700 -0.4300 -0.83 618,913 27
SMR NuScale Power 07/11 37.4800 1.4600 4.05 10,642,585 27
VSEC VSE 07/11 126.6700 -1.0900 -0.85 135,428 27
CDE Coeur Mining 07/11 9.5900 0.4800 5.27 14,229,907 26
ACA Arcosa 07/11 89.7300 -2.1100 -2.30 264,699 26
TPC Tutor Perini 07/11 48.9800 0.9200 1.91 585,863 26
PTON Peloton Interactive 07/11 6.3800 -0.3400 -5.06 7,373,084 26
RUSHA Rush Enterprises - Class A 07/11 53.6900 -0.4000 -0.74 434,590 26
UNF UniFirst 07/11 174.2900 0.0300 0.02 109,046 26
PECO Phillips Edison 07/11 34.5900 0.0400 0.12 526,451 26
PAYO Payoneer 07/11 6.4800 -0.3500 -5.12 1,636,504 26
BV BrightView Holdings 07/11 15.4800 -0.0800 -0.51 1,010,028 26
REVG REV Group 07/11 48.4900 -0.7300 -1.48 647,913 26
STRL Sterling Infrastructure 07/11 241.7600 5.4700 2.31 335,491 26
JBTM JBT Marel 07/11 133.2500 -0.8800 -0.66 574,302 26
JBLU JetBlue Airways 07/11 4.3900 -0.1700 -3.73 15,277,234 26
GH Guardant Health 07/11 50.2500 -1.0400 -2.03 1,207,800 26
CNK Cinemark 07/11 29.8000 -0.0500 -0.17 5,315,614 26
MATX Matson, Inc. 07/11 116.3000 2.7900 2.46 312,845 26
GFF Griffon 07/11 78.3000 -1.3200 -1.66 253,933 26
BCC Boise Cascade 07/11 91.1600 -2.1000 -2.25 413,069 26
REZI Resideo Technologies 07/11 23.7300 -0.3400 -1.41 705,947 26
PBI Pitney Bowes 07/11 11.0100 -0.0700 -0.63 3,377,565 25
VVX V2X 07/11 48.5300 -1.1900 -2.39 186,051 25
ACIW ACI Worldwide 07/11 43.9000 -1.2100 -2.68 630,092 25
PCT PureCycle 07/11 15.2500 -0.2100 -1.36 2,546,997 25
MWA Mueller Water Products 07/11 25.1500 -0.1400 -0.55 616,889 25
BDC Belden 07/11 122.6000 -0.9800 -0.79 263,623 25
AIN Albany 07/11 69.7100 -1.2900 -1.82 218,852 25
VCYT Veracyte 07/11 27.0800 -0.4400 -1.60 1,066,608 25
PLXS Plexus 07/11 133.9300 -2.1300 -1.57 113,067 25
FBP First BanCorp. 07/11 22.0300 0.2200 1.01 1,184,323 25
THR Thermon Group Holdings Inc. 07/11 28.1800 -0.2800 -0.98 149,145 25
CALM Cal-Maine Foods 07/11 100.5200 -0.2200 -0.22 701,500 25
LNN Lindsay 07/11 138.1400 -2.5600 -1.82 146,357 25
HSII Heidrick & Struggles 07/11 46.8600 -1.5400 -3.18 176,304 25
ABCB Ameris Bancorp 07/11 67.4500 0.0100 0.01 398,306 25
AWR American States Water Company 07/11 75.6500 -1.4600 -1.89 442,373 25
OPCH Option Care Health 07/11 29.8800 -0.6100 -2.00 1,042,047 25
FELE Franklin Electric Co., Inc. 07/11 91.6000 -1.4800 -1.59 139,704 25
AEIS Advanced Energy 07/11 140.7300 -2.8900 -2.01 220,817 25
PRLB Proto Labs 07/11 40.1400 -1.0700 -2.60 162,062 25
DNOW DNOW 07/11 13.6500 -0.1900 -1.37 996,517 25
BGC BGC Group 07/11 10.3300 -0.1000 -0.96 2,706,655 25
KFY Korn Ferry 07/11 73.5700 -1.2300 -1.64 428,901 25
AROC Archrock 07/11 23.3400 0.0300 0.13 1,787,618 25
MYRG MYR Group, Inc. 07/11 183.6600 1.1500 0.63 96,050 25
SFBS ServisFirst Bank 07/11 82.0300 -0.5400 -0.65 148,916 25
MRC MRC Global 07/11 12.7900 -0.1700 -1.31 873,139 25
GATX GATX 07/11 157.9900 -2.0000 -1.25 129,965 25
TGTX TG Therapeutics 07/11 37.0850 -0.5850 -1.55 958,169 25
WGS GeneDx 07/11 82.5600 -4.3500 -5.01 888,452 25
HASI HA Sustainable Infrastructure Capital 07/11 27.4100 -0.2600 -0.94 900,919 25
UPST Upstart Holdings 07/11 75.6200 -3.4100 -4.31 5,370,158 25
HL Hecla Mining 07/11 6.3200 0.4300 7.30 33,888,740 25
TNC Tennant 07/11 83.6200 0.4800 0.58 134,545 25
BLKB Blackbaud 07/11 63.6300 -2.2000 -3.34 175,498 25
SOUN SoundHound 07/11 11.5700 -0.7200 -5.86 38,674,403 25
VICR Vicor Corporation 07/11 46.2500 -0.8100 -1.72 119,543 25
POWL Powell Industries, Inc. 07/11 212.6200 -0.2500 -0.12 103,966 25
CALX Calix 07/11 50.4900 -0.5600 -1.10 487,990 25
CTRE CareTrust REIT 07/11 30.7300 0.0900 0.29 1,739,650 25
ICUI ICU Medical 07/11 132.1600 -5.1000 -3.72 140,620 25
HI Hillenbrand 07/11 22.8900 -0.3100 -1.34 479,545 25
PAR PAR Technology 07/11 69.0600 -0.5500 -0.79 296,998 25
LMND Lemonade 07/11 38.1800 -1.5900 -4.00 2,068,654 25
SKY Champion Homes 07/11 66.5900 -1.2500 -1.84 533,328 25
URBN Urban Outfitters, Inc. 07/11 72.2800 -0.1900 -0.26 1,231,271 25
IDT IDT 07/11 59.8900 -2.5900 -4.15 196,141 25
LMB Limbach Holdings 07/11 149.4200 0.1950 0.13 123,894 25
COMP Compass 07/11 6.5300 -0.2300 -3.40 6,626,073 25
ASAN Asana 07/11 13.8800 -0.5400 -3.74 2,932,595 25
BBSI Barrett Business Services 07/11 43.0500 -0.0100 -0.02 213,314 25
ENS Enersys 07/11 87.6200 -1.1800 -1.33 310,723 25
MTX Minerals Technologies Inc. 07/11 59.1800 -0.4800 -0.80 175,434 25
ABM ABM Industries 07/11 48.7200 -0.3600 -0.73 619,811 25
ROCK Gibraltar Industries, Inc. 07/11 63.7100 -0.3200 -0.50 222,364 25
WD Walker & Dunlop Inc. 07/11 75.7100 -0.3800 -0.50 280,239 25
SXT Sensient Technologies 07/11 108.6300 -0.6200 -0.57 315,578 25
FA First Advantage 07/11 17.1900 -0.4200 -2.39 455,106 25

資料排序中...請稍候
1m3m1y5yYTD