首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Archer Aviation Inc.
〈ACHR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTOS Kratos Defense & Security 08/12 69.1400 3.7300 5.70 4,305,706 41
AVAV AeroVironment 08/12 250.4900 6.0500 2.48 1,040,851 40
NXT NEXTracker 08/12 54.5000 0.7000 1.30 2,570,678 36
AIR AAR 08/12 78.0100 2.6100 3.46 496,109 35
JOBY Joby Aviation 08/12 18.0100 0.9400 5.51 23,317,789 34
GH Guardant Health 08/12 55.1000 0.3000 0.55 1,903,198 34
MRCY Mercury Systems 08/12 68.0200 14.4400 26.95 3,170,375 34
TGTX TG Therapeutics 08/12 27.1200 0.7300 2.77 2,298,589 34
STRL Sterling Infrastructure 08/12 308.4000 18.5400 6.40 702,013 34
SMR NuScale Power 08/12 38.1700 -0.0800 -0.21 11,139,819 34
FSS Federal Signal 08/12 129.8000 3.3600 2.66 1,099,925 33
ESE ESCO Technologies 08/12 199.5100 5.3100 2.73 214,125 33
AXSM Axsome Therapeutics 08/12 105.2300 1.2700 1.22 428,767 33
ITRI Itron 08/12 126.0800 2.1000 1.69 417,507 33
DY Dycom 08/12 279.9900 5.1500 1.87 503,305 32
FELE Franklin Electric Co., Inc. 08/12 96.3500 3.3100 3.56 278,970 32
TRN Trinity Industries Inc. 08/12 28.6900 1.0400 3.76 943,939 32
SLAB Silicon Laboratories 08/12 130.8700 6.0500 4.85 433,050 32
ACIW ACI Worldwide 08/12 46.3400 1.9500 4.39 1,155,770 32
MWA Mueller Water Products 08/12 26.9200 1.2400 4.83 1,238,605 32
IONQ IonQ 08/12 43.0000 -1.9400 -4.32 20,835,613 32
AEIS Advanced Energy 08/12 158.8100 7.2000 4.75 963,937 32
IDCC InterDigital 08/12 273.6200 7.3100 2.74 225,988 32
GVA Granite Construction 08/12 109.3700 2.5000 2.34 1,875,410 32
PTCT PTC Therapeutics 08/12 45.2700 1.9700 4.55 1,161,784 32
BOX Box 08/12 31.0600 0.0200 0.06 1,524,541 32
BE Bloom Energy 08/12 41.2500 3.6000 9.56 13,313,228 32
MIR Mirion Technologies 08/12 22.2900 0.9800 4.60 2,095,778 32
UPST Upstart Holdings 08/12 63.4100 -0.0500 -0.08 12,573,256 32
BCPC Balchem 08/12 160.8700 1.9900 1.25 120,142 31
BLKB Blackbaud 08/12 61.3800 0.0300 0.05 423,801 31
BBIO BridgeBio Pharma 08/12 49.0900 0.8500 1.76 2,138,721 31
OSIS OSI Systems, Inc. 08/12 233.1800 8.9600 4.00 133,122 31
SPXC SPX Technologies 08/12 191.1700 -9.3400 -4.66 1,024,516 31
GFF Griffon 08/12 72.8300 3.1100 4.46 485,655 31
BL BlackLine 08/12 49.3400 1.2900 2.68 1,220,686 31
PLMR Palomar Holdings 08/12 123.0500 1.4100 1.16 295,667 31
ACA Arcosa 08/12 99.2500 3.7200 3.89 324,210 31
LTH Life Time 08/12 27.6000 -0.2400 -0.86 2,265,343 31
BMI Badger Meter 08/12 192.2900 3.4200 1.81 206,600 31
QLYS Qualys 08/12 129.4500 1.5600 1.22 331,686 31
CRDO Credo 08/12 125.3800 6.8100 5.74 3,235,989 31
PL Planet 08/12 6.6500 0.2300 3.58 5,588,460 31
SKY Champion Homes 08/12 70.0800 4.1400 6.28 551,717 31
HAE Haemonetics 08/12 52.2300 -0.2400 -0.46 1,546,423 31
COMP Compass 08/12 8.4700 0.1900 2.29 7,114,629 31
JBTM JBT Marel 08/12 140.8100 5.0900 3.75 401,392 31
HQY HealthEquity 08/12 92.9800 0.5200 0.56 845,706 31
ADMA ADMA Biologics 08/12 16.7600 0.3800 2.32 4,274,533 31
QTWO Q2 Holdings 08/12 75.1400 1.7600 2.40 1,044,972 31
SOUN SoundHound 08/12 15.9800 0.0800 0.50 71,497,262 31
ASAN Asana 08/12 12.9900 0.1900 1.48 3,927,495 31
ATGE Adtalem Global Education 08/12 126.9900 6.7700 5.63 432,964 31
IRTC iRhythm Technologies 08/12 162.3500 1.7900 1.11 452,066 31
ALKS Alkermes 08/12 27.4300 0.8900 3.35 1,019,239 31
IBP Installed Building 08/12 263.1800 10.9400 4.34 681,408 31
OKLO Oklo 08/12 78.4700 6.6100 9.20 26,204,486 31
HIMS Hims & Hers Health 08/12 47.9600 -2.0200 -4.04 30,097,011 30
ROAD Construction Partners 08/12 117.6600 4.1000 3.61 627,202 30
RUSHA Rush Enterprises - Class A 08/12 57.3900 2.4600 4.48 278,165 30
POWI Power Integrations 08/12 46.2200 2.3800 5.43 853,114 30
AROC Archrock 08/12 24.0000 0.5400 2.30 1,522,102 30
OII Oceaneering International 08/12 22.1200 0.7300 3.41 691,183 30
LUNR Intuitive Machines 08/12 10.4600 0.3100 3.05 4,405,667 30
BOOT Boot Barn 08/12 172.9000 7.7900 4.72 643,576 30
POWL Powell Industries, Inc. 08/12 270.1800 5.3500 2.02 307,170 30
ACLX Arcellx 08/12 72.5200 3.4200 4.95 490,724 30
CVCO Cavco Industries 08/12 474.1800 23.7800 5.28 68,274 30
RMBS Rambus 08/12 76.4400 3.6700 5.04 1,109,825 30
TILE Interface 08/12 26.0700 1.1600 4.66 405,088 30
PBH Prestige Consumer Healthcare 08/12 65.3100 1.4200 2.22 928,032 30
IESC IES Holdings 08/12 353.7100 16.0400 4.75 110,419 30
GTLS Chart Industries 08/12 198.9600 0.2300 0.12 3,122,469 30
VCYT Veracyte 08/12 28.7700 0.7800 2.79 1,403,699 30
MOD Modine 08/12 142.1200 8.0600 6.01 1,002,905 30
WK Workiva 08/12 72.9200 0.9400 1.31 1,014,593 30
TENB Tenable Holdings 08/12 29.6200 1.0400 3.64 2,059,419 30
CALM Cal-Maine Foods 08/12 107.8300 0.3000 0.28 455,226 30
WTS Watts Water 08/12 272.7500 5.7700 2.16 227,752 30
INTA Intapp 08/12 36.9200 1.2800 3.59 1,957,789 30
GATX GATX 08/12 158.5000 5.7500 3.76 178,720 30
SITM SiTime 08/12 216.6600 13.6000 6.70 436,245 30
PIPR Piper Sandler 08/12 336.8900 11.6600 3.59 208,302 30
BRZE Braze 08/12 24.1100 -0.0200 -0.08 1,364,292 30
RYTM Rhythm Pharmaceuticals 08/12 96.4600 2.1500 2.28 538,703 30
RELY Remitly 08/12 19.4000 0.4000 2.11 4,128,926 30
LRN Stride 08/12 157.3800 6.9500 4.62 857,034 30
AX Axos Financial 08/12 88.0500 3.6400 4.31 347,113 30
EPAC Enerpac Tool Group 08/12 41.7800 1.2500 3.08 495,247 30
MMS Maximus 08/12 82.8600 0.2100 0.25 728,790 30
EXPO Exponent 08/12 70.9300 1.2000 1.72 229,897 30
KNF Knife River 08/12 92.9700 4.6200 5.23 665,172 30
FTDR frontdoor 08/12 57.0100 0.9700 1.73 553,259 30
PECO Phillips Edison 08/12 33.7700 0.4800 1.44 752,136 30
FN Fabrinet 08/12 348.3300 15.9200 4.79 495,548 30
PRIM Primoris Services 08/12 114.5900 3.3800 3.04 929,874 30
HURN Huron Consulting Group 08/12 132.2000 1.0100 0.77 165,606 30
CYTK Cytokinetics 08/12 34.3100 1.0800 3.25 2,039,623 29
KYMR Kymera Therapeutics 08/12 39.8700 2.1900 5.81 939,797 29
ATMU Atmus 08/12 43.9600 1.6900 4.00 1,216,790 29
CSW CSW Industrials 08/12 276.2400 10.7400 4.05 172,381 29
CNK Cinemark 08/12 25.3900 0.0900 0.36 4,179,170 29
HNI HNI 08/12 44.6100 1.4300 3.31 914,070 29
CVLT CommVault 08/12 192.6400 7.0000 3.77 631,801 29
MMSI Merit Medical Systems 08/12 84.7600 0.7200 0.86 435,112 29
COUR Coursera 08/12 11.7700 0.1200 1.03 3,455,190 29
BCO Brink's 08/12 108.8900 2.2700 2.13 477,622 29
CDE Coeur Mining 08/12 11.8600 0.2500 2.15 12,526,261 29
RGTI Rigetti Computing 08/12 16.2000 0.2200 1.38 36,172,183 29
CALX Calix 08/12 58.4200 1.7400 3.07 627,855 29
RXO RXO 08/12 15.1200 0.8700 6.11 1,707,046 29
GEO Geo Group 08/12 20.8100 0.5600 2.77 3,971,586 29
ENS Enersys 08/12 98.6000 3.2100 3.37 410,564 29
PTON Peloton Interactive 08/12 8.1400 -0.1100 -1.33 12,065,635 29
BDC Belden 08/12 124.9600 6.7300 5.69 247,917 29
SMTC Semtech 08/12 52.7100 4.1500 8.55 2,073,518 29
PAYO Payoneer 08/12 6.7800 0.1500 2.26 2,680,018 29
PJT PJT Partners 08/12 182.8700 5.2300 2.94 236,960 29
ACVA ACV Auctions 08/12 11.1700 -2.1800 -16.33 10,436,614 29
ANF Abercrombie & Fitch Co. 08/12 101.6400 1.5200 1.52 1,359,714 29
CTRE CareTrust REIT 08/12 32.9900 0.1200 0.37 1,391,558 29
CAKE Cheesecake Factory 08/12 62.3600 0.7700 1.25 1,434,628 29
ALRM Alarm.com 08/12 55.0000 1.6000 3.00 610,984 29
HL Hecla Mining 08/12 7.6700 0.1200 1.59 17,524,677 29
FFIN First Financial Bankshares 08/12 35.0400 1.1400 3.36 397,454 29
SHAK Shake Shack 08/12 110.3200 4.1900 3.95 1,292,148 29
KFY Korn Ferry 08/12 71.7500 1.1600 1.64 347,562 29
SFBS ServisFirst Bank 08/12 81.5600 3.7300 4.79 478,265 29
AZZ AZZ Incorporated 08/12 113.5700 2.0100 1.80 323,336 29
NPO Enpro 08/12 227.4500 9.3600 4.29 157,965 29
OSCR Oscar Health 08/12 14.9800 -0.6300 -4.04 16,057,727 29
RXRX Recursion Pharmaceuticals 08/12 5.4100 0.1200 2.27 16,620,537 29
MYRG MYR Group, Inc. 08/12 192.5500 8.3100 4.51 159,955 29
TWST Twist Bioscience 08/12 27.4500 -0.1800 -0.65 2,202,571 29
OPCH Option Care Health 08/12 28.5400 0.6900 2.48 1,370,759 29
KAI Kadant 08/12 340.7000 12.2500 3.73 85,870 29
CBZ CBIZ 08/12 62.9800 1.1900 1.93 527,665 29
UPWK Upwork 08/12 13.6700 0.2600 1.94 3,720,726 29
CORZ Core Scientific 08/12 15.1100 0.5800 3.99 17,241,525 29
AVPT AvePoint 08/12 14.9000 0.1800 1.22 1,870,527 29
VRNS Varonis Systems 08/12 56.8400 2.4500 4.50 2,024,085 29
ALHC Alignment Healthcare 08/12 14.6400 0.0300 0.21 1,760,462 29
SXT Sensient Technologies 08/12 118.3000 2.3000 1.98 354,625 29
URBN Urban Outfitters, Inc. 08/12 78.1900 0.3700 0.48 979,791 29
VRRM Verra Mobility 08/12 24.0700 0.3800 1.60 891,832 29
SKYW SkyWest 08/12 117.2800 7.6800 7.01 321,889 29
1m3m1y5yYTD