BigBear.ai Holdings, Inc.
〈BBAI〉
 |  |  |  |
共 80 頁， 目前顯示第 1 ~ 20 筆， 共計 1581 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 08/13 | 47.9500 | 0.1700 | 0.36 | 194,881 | 2 | |
| AAOI | Applied Optoelectronics | 08/13 | 23.0200 | 0.2300 | 1.01 | 4,930,504 | 2 | |
| AAP | Advance Auto Parts | 08/13 | 61.8100 | 2.7000 | 4.57 | 2,542,213 | 2 | |
| AAT | American Assets Trust Inc. | 08/13 | 19.6700 | 0.2600 | 1.34 | 350,525 | 2 | |
| ABUS | Arbutus Biopharma | 08/13 | 3.3700 | -0.0300 | -0.88 | 760,429 | 2 | |
| ACA | Arcosa | 08/13 | 100.2300 | 0.9800 | 0.99 | 410,984 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 08/13 | 25.1300 | -0.3200 | -1.26 | 1,520,288 | 2 | |
| ACCO | Acco Brands Corporation | 08/13 | 3.9100 | 0.1100 | 2.89 | 686,704 | 2 | |
| ACDC | ProFrac | 08/13 | 3.6300 | -2.6900 | -42.56 | 14,883,131 | 2 | |
| ACEL | Accel Entertainment | 08/13 | 11.4200 | 0.1400 | 1.24 | 243,646 | 2 | |
| ABCB | Ameris Bancorp | 08/13 | 71.6300 | 1.5900 | 2.27 | 412,936 | 2 | |
| ABG | Asbury Automotive | 08/13 | 243.1800 | 9.0800 | 3.88 | 136,409 | 2 | |
| ABM | ABM Industries | 08/13 | 49.5300 | 0.7700 | 1.58 | 448,629 | 2 | |
| ABR | Arbor Realty Trust | 08/13 | 12.0700 | 0.0500 | 0.42 | 3,966,115 | 2 | |
| ABSI | AbSci | 08/13 | 3.1200 | 0.1500 | 5.05 | 13,476,471 | 2 | |
| ACHR | Archer | 08/13 | 10.2000 | -0.0500 | -0.49 | 32,571,667 | 2 | |
| ACIC | American Coastal Insurance | 08/13 | 10.8800 | 0.1900 | 1.78 | 185,196 | 2 | |
| ACIW | ACI Worldwide | 08/13 | 47.2900 | 0.9500 | 2.05 | 1,117,867 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 08/13 | 84.9700 | 3.6500 | 4.49 | 870,510 | 2 | |
| ACLX | Arcellx | 08/13 | 71.0300 | -1.4900 | -2.05 | 1,300,810 | 2 |
