BigBear.ai Holdings, Inc.
〈BBAI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AI | C3.ai | 08/13 | 18.6000 | 1.6900 | 9.99 | 22,413,368 | 27 | |
| ATEN | A10 Networks | 08/13 | 18.1400 | 0.3200 | 1.80 | 818,703 | 26 | |
| AAOI | Applied Optoelectronics | 08/13 | 23.0200 | 0.2300 | 1.01 | 4,928,903 | 26 | |
| CORZ | Core Scientific | 08/13 | 13.8500 | -1.2600 | -8.34 | 30,169,280 | 26 | |
| WULF | TeraWulf | 08/13 | 5.4600 | 0.2200 | 4.20 | 38,777,235 | 26 | |
| ADEA | Adeia | 08/13 | 15.2200 | 0.4500 | 3.05 | 500,430 | 26 | |
| SOUN | SoundHound | 08/13 | 16.5000 | 0.5200 | 3.25 | 57,577,921 | 26 | |
| COMM | Commscope | 08/13 | 15.2400 | -0.0100 | -0.07 | 7,207,976 | 25 | |
| PRCH | Porch Group | 08/13 | 16.0500 | 0.5500 | 3.55 | 2,165,989 | 25 | |
| SYNA | Synaptics | 08/13 | 68.7300 | 1.2400 | 1.84 | 466,169 | 25 | |
| BLKB | Blackbaud | 08/13 | 63.1800 | 1.8000 | 2.93 | 311,296 | 25 | |
| MRCY | Mercury Systems | 08/13 | 68.3900 | 0.3700 | 0.54 | 2,086,180 | 25 | |
| ZETA | Zeta | 08/13 | 18.4400 | -0.0900 | -0.49 | 8,507,661 | 25 | |
| OSIS | OSI Systems, Inc. | 08/13 | 236.0500 | 2.8700 | 1.23 | 141,007 | 25 | |
| SANM | Sanmina | 08/13 | 120.3400 | -3.5000 | -2.83 | 769,058 | 25 | |
| BOX | Box | 08/13 | 31.6800 | 0.6200 | 2.00 | 1,557,811 | 25 | |
| PLXS | Plexus | 08/13 | 135.7400 | 2.6800 | 2.01 | 287,463 | 25 | |
| OSPN | OneSpan | 08/13 | 14.0900 | 0.3800 | 2.77 | 403,313 | 24 | |
| IDT | IDT | 08/13 | 63.1300 | 1.8500 | 3.02 | 166,645 | 24 | |
| PBH | Prestige Consumer Healthcare | 08/13 | 66.4300 | 1.1200 | 1.71 | 646,936 | 24 | |
| IDCC | InterDigital | 08/13 | 276.1100 | 2.4900 | 0.91 | 174,610 | 24 | |
| PAR | PAR Technology | 08/13 | 51.2100 | 2.1600 | 4.40 | 1,372,436 | 24 | |
| YOU | Clear Secure | 08/13 | 34.1200 | 0.8300 | 2.49 | 1,530,325 | 24 | |
| TRN | Trinity Industries Inc. | 08/13 | 28.8800 | 0.1900 | 0.66 | 750,563 | 24 | |
| ASGN | ASGN | 08/13 | 52.1000 | 1.7400 | 3.46 | 494,582 | 24 | |
| QTWO | Q2 Holdings | 08/13 | 76.3900 | 1.2500 | 1.66 | 736,488 | 24 | |
| ACIW | ACI Worldwide | 08/13 | 47.2900 | 0.9500 | 2.05 | 1,117,823 | 24 | |
| OII | Oceaneering International | 08/13 | 22.3600 | 0.2400 | 1.08 | 704,163 | 24 | |
| BELFB | Bel Fuse - Class B Common Stock | 08/13 | 134.5800 | -0.0800 | -0.06 | 131,187 | 24 | |
| DGII | Digi International | 08/13 | 34.7500 | 0.4900 | 1.43 | 144,848 | 24 | |
| PGY | Pagaya | 08/13 | 33.9300 | 2.3800 | 7.54 | 5,676,301 | 24 | |
| AORT | Artivion | 08/13 | 43.7300 | -0.1200 | -0.27 | 850,291 | 24 | |
| TILE | Interface | 08/13 | 27.2300 | 1.1600 | 4.45 | 423,184 | 24 | |
| AMBA | Ambarella | 08/13 | 69.2400 | 0.0700 | 0.10 | 828,910 | 24 | |
| ITRI | Itron | 08/13 | 128.5000 | 2.4200 | 1.92 | 473,630 | 24 | |
| NN | NextNav | 08/13 | 14.8500 | 0.1200 | 0.81 | 1,070,989 | 23 | |
| TTMI | TTM Technologies | 08/13 | 44.9600 | -1.6700 | -3.58 | 1,859,445 | 23 | |
| URBN | Urban Outfitters, Inc. | 08/13 | 79.4900 | 1.3000 | 1.66 | 1,587,120 | 23 | |
| SPT | Sprout Social | 08/13 | 14.2800 | 0.6900 | 5.08 | 1,446,973 | 23 | |
| KTOS | Kratos Defense & Security | 08/13 | 68.7500 | -0.3900 | -0.56 | 5,173,449 | 23 | |
| CTS | CTS | 08/13 | 42.5900 | 1.1900 | 2.87 | 248,757 | 23 | |
| TVTX | Travere Therapeutics | 08/13 | 18.0500 | 0.6400 | 3.68 | 1,651,419 | 23 | |
| ATMU | Atmus | 08/13 | 45.6100 | 1.6500 | 3.75 | 1,179,017 | 23 | |
| PRGS | Progress Software | 08/13 | 46.1100 | 1.7900 | 4.04 | 1,235,243 | 23 | |
| BLND | Blend Labs | 08/13 | 2.9900 | 0.0600 | 2.05 | 3,428,559 | 23 | |
| ASAN | Asana | 08/13 | 13.9100 | 0.9200 | 7.08 | 5,180,045 | 23 | |
| RUSHA | Rush Enterprises - Class A | 08/13 | 58.9500 | 1.5600 | 2.72 | 521,200 | 23 | |
| RIOT | Riot Platforms | 08/13 | 11.5900 | 0.1500 | 1.31 | 18,088,960 | 23 | |
| AVPT | AvePoint | 08/13 | 14.9900 | 0.0900 | 0.60 | 1,201,496 | 23 | |
| CIFR | Cipher Mining | 08/13 | 4.9000 | 0.1800 | 3.81 | 17,260,039 | 23 | |
| NIC | Nicolet Bankshares | 08/13 | 133.8500 | 1.4000 | 1.06 | 66,223 | 23 | |
| HNI | HNI | 08/13 | 45.1500 | 0.5400 | 1.21 | 762,448 | 23 | |
| AIR | AAR | 08/13 | 78.6800 | 0.6700 | 0.86 | 442,572 | 23 | |
| CWAN | Clearwater Analytics | 08/13 | 19.6100 | 0.6600 | 3.48 | 4,710,191 | 23 | |
| QBTS | D-Wave Quantum | 08/13 | 18.6500 | 0.1400 | 0.76 | 52,093,929 | 23 | |
| PD | PagerDuty | 08/13 | 16.0600 | 0.6600 | 4.29 | 5,363,435 | 23 | |
| DBD | Diebold Nixdorf | 08/13 | 61.9600 | 0.2100 | 0.34 | 156,760 | 23 | |
| CEVA | CEVA, | 08/13 | 24.3700 | 0.7800 | 3.31 | 459,929 | 23 | |
| IBOC | International Bancshares | 08/13 | 70.8600 | -0.0500 | -0.07 | 211,304 | 23 | |
| LUNR | Intuitive Machines | 08/13 | 10.4900 | 0.0300 | 0.29 | 4,736,736 | 23 | |
| ALKT | Alkami Technology | 08/13 | 22.5900 | 0.8500 | 3.91 | 2,574,117 | 23 | |
| EXTR | Extreme Networks | 08/13 | 20.6100 | -0.1900 | -0.91 | 1,468,961 | 23 | |
| UCTT | Ultra Clean Holdings Inc. | 08/13 | 24.0000 | 0.2100 | 0.88 | 403,069 | 23 | |
| LEU | Centrus Energy | 08/13 | 187.4400 | -29.9300 | -13.77 | 5,094,518 | 23 | |
| MQ | Marqeta | 08/13 | 6.5000 | 0.0750 | 1.17 | 3,546,180 | 23 | |
| TPB | Turning Point | 08/13 | 99.8400 | 0.8600 | 0.87 | 564,558 | 23 | |
| VSEC | VSE | 08/13 | 164.6200 | -0.2900 | -0.18 | 311,478 | 23 | |
| KN | Knowles | 08/13 | 21.0100 | 0.4300 | 2.09 | 461,240 | 23 | |
| AX | Axos Financial | 08/13 | 89.3200 | 1.2700 | 1.44 | 369,252 | 23 | |
| ACLS | Axcelis Technologies, Inc. | 08/13 | 84.9700 | 3.6500 | 4.49 | 870,509 | 23 | |
| SMTC | Semtech | 08/13 | 53.2400 | 0.5300 | 1.01 | 1,713,874 | 23 | |
| VERX | Vertex | 08/13 | 26.5000 | 1.3800 | 5.49 | 2,083,709 | 23 | |
| NPO | Enpro | 08/13 | 231.5600 | 4.1100 | 1.81 | 115,855 | 23 | |
| KTB | Kontoor Brands | 08/13 | 70.7100 | 0.3700 | 0.53 | 843,451 | 23 | |
| SEZL | Sezzle | 08/13 | 92.1700 | 3.0300 | 3.40 | 1,381,368 | 23 | |
| WLDN | Willdan Group, Inc. | 08/13 | 118.3300 | -0.3000 | -0.25 | 474,520 | 23 | |
| PLUS | ePlus | 08/13 | 74.0300 | 1.9200 | 2.66 | 234,414 | 23 | |
| KLIC | Kulicke and Soffa | 08/13 | 37.7300 | 0.5800 | 1.56 | 512,783 | 23 | |
| CMPO | CompoSecure | 08/13 | 19.2700 | 0.4500 | 2.39 | 1,412,085 | 23 | |
| GVA | Granite Construction | 08/13 | 111.2900 | 1.9200 | 1.76 | 842,734 | 23 | |
| MXL | MaxLinear | 08/13 | 15.9800 | 0.0100 | 0.06 | 1,142,160 | 23 | |
| RAMP | LiveRamp Holdings | 08/13 | 26.1700 | 0.2700 | 1.04 | 834,406 | 23 | |
| PTCT | PTC Therapeutics | 08/13 | 48.1700 | 2.9000 | 6.41 | 1,800,270 | 23 | |
| LAUR | Laureate Education | 08/13 | 25.9500 | -0.6200 | -2.33 | 1,570,345 | 23 | |
| OLO | Olo | 08/13 | 10.2000 | 0 | 0 | 3,094,859 | 23 | |
| ALRM | Alarm.com | 08/13 | 57.5100 | 2.5100 | 4.56 | 767,261 | 23 | |
| ICUI | ICU Medical | 08/13 | 114.1300 | 3.8100 | 3.45 | 278,921 | 23 | |
| MTRN | Materion | 08/13 | 112.4100 | 2.2700 | 2.06 | 182,920 | 23 | |
| VYX | NCR Voyix | 08/13 | 12.7100 | 0.3600 | 2.91 | 1,864,968 | 23 | |
| GDYN | Grid Dynamics | 08/13 | 8.0600 | 0.1300 | 1.64 | 1,393,769 | 23 | |
| PRIM | Primoris Services | 08/13 | 113.4100 | -1.1800 | -1.03 | 888,954 | 23 | |
| APAM | Artisan Partners Asset Management | 08/13 | 48.3400 | 0.7800 | 1.64 | 456,080 | 23 | |
| APLD | Applied Digital | 08/13 | 14.8000 | -0.1700 | -1.14 | 24,644,811 | 23 | |
| PTON | Peloton Interactive | 08/13 | 8.7200 | 0.5800 | 7.13 | 12,713,455 | 23 | |
| BL | BlackLine | 08/13 | 51.2550 | 1.9150 | 3.88 | 1,496,577 | 23 | |
| CXW | CoreCivic | 08/13 | 20.6600 | -0.0400 | -0.19 | 994,193 | 23 | |
| LGND | Ligand Pharmaceuticals | 08/13 | 156.0050 | 3.3150 | 2.17 | 352,303 | 23 | |
| BDC | Belden | 08/13 | 127.6100 | 2.6500 | 2.12 | 291,231 | 23 | |
| RGTI | Rigetti Computing | 08/13 | 17.2400 | 1.0400 | 6.42 | 92,231,761 | 23 | |
| YEXT | Yext | 08/13 | 8.3300 | 0.4500 | 5.71 | 872,499 | 23 | |
| INTA | Intapp | 08/13 | 42.6500 | 5.7300 | 15.52 | 5,122,914 | 23 |
資料排序中...請稍候
