BigBear.ai Holdings, Inc.
〈BBAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSIS OSI Systems, Inc. 07/11 212.7500 -17.2300 -7.49 289,692 21
SOUN SoundHound 07/11 11.5700 -0.7200 -5.86 38,674,403 21
CORZ Core Scientific 07/11 12.5100 -0.6700 -5.08 20,863,038 20
AMBA Ambarella 07/11 66.8800 -0.5800 -0.86 497,986 20
AI C3.ai 07/11 26.2900 -0.5200 -1.94 4,222,376 20
GDYN Grid Dynamics 07/11 10.6300 -0.8500 -7.40 761,450 20
WULF TeraWulf 07/11 4.8900 -0.2400 -4.68 69,314,449 20
ASGN ASGN 07/11 48.6200 -1.9000 -3.76 409,121 20
OSPN OneSpan 07/11 15.7700 -1.7800 -10.14 565,769 20
QBTS D-Wave Quantum 07/11 14.8100 -1.2000 -7.50 30,063,513 20
ZETA Zeta 07/11 14.0000 -0.9400 -6.29 11,317,428 19
MARA MARA Holdings 07/11 19.1400 0.1400 0.74 54,864,083 19
PGY Pagaya 07/11 23.0100 -0.5400 -2.29 1,401,166 19
KTOS Kratos Defense & Security 07/11 51.7100 5.4400 11.76 9,418,923 19
CIFR Cipher Mining 07/11 5.8700 -0.3700 -5.93 35,125,384 19
OLO Olo 07/11 10.1200 -0.0200 -0.20 4,048,155 19
CEVA CEVA, 07/11 22.8900 -0.3100 -1.34 165,978 19
ADEA Adeia 07/11 14.6700 -0.2900 -1.94 584,015 19
VYX NCR Voyix 07/11 13.3100 -0.1800 -1.33 1,100,391 19
MIR Mirion Technologies 07/11 20.4200 0 0 1,440,811 18
CMPO CompoSecure 07/11 14.2100 -0.3500 -2.40 319,852 18
TTMI TTM Technologies 07/11 44.1100 0.2300 0.52 1,092,020 18
ROG Rogers Corp. 07/11 73.2700 -0.4200 -0.57 99,544 18
APLD Applied Digital 07/11 9.1800 -0.1500 -1.61 17,617,397 18
BDC Belden 07/11 122.6000 -0.9800 -0.79 263,623 18
SYNA Synaptics 07/11 68.3100 -1.2700 -1.83 177,035 18
LIF Life360 07/11 64.1850 -0.0950 -0.15 442,807 18
AAOI Applied Optoelectronics 07/11 28.4000 0.1500 0.53 3,152,059 18
CVLT CommVault 07/11 165.0500 -5.0200 -2.95 334,390 18
DGII Digi International 07/11 33.7100 -1.3000 -3.71 136,486 18
WGS GeneDx 07/11 82.5600 -4.3500 -5.01 888,452 18
SEZL Sezzle 07/11 134.7300 -13.9000 -9.35 1,680,843 18
QTWO Q2 Holdings 07/11 89.1900 -3.4000 -3.67 474,522 18
EXTR Extreme Networks 07/11 17.2900 -0.3900 -2.21 768,704 18
RGTI Rigetti Computing 07/11 12.1800 -0.8500 -6.52 30,496,908 18
ITRI Itron 07/11 134.5400 -0.9900 -0.73 396,656 18
ATEN A10 Networks 07/11 18.2600 -0.6700 -3.54 586,937 18
VSEC VSE 07/11 126.6700 -1.0900 -0.85 135,428 18
BELFB Bel Fuse - Class B Common Stock 07/11 101.1400 -1.1600 -1.13 117,297 18
ACHR Archer 07/11 10.5100 -0.2700 -2.50 36,976,092 18
HUT Hut 8 07/11 21.8300 -0.2400 -1.09 5,592,811 18
PLXS Plexus 07/11 133.9300 -2.1300 -1.57 113,067 18
ACIW ACI Worldwide 07/11 43.9000 -1.2100 -2.68 630,092 18
COMM Commscope 07/11 7.5300 -0.3300 -4.20 2,593,436 18
NN NextNav 07/11 16.1400 -0.1200 -0.74 1,797,453 18
IDCC InterDigital 07/11 225.2700 -4.0200 -1.75 252,547 18
IDT IDT 07/11 59.8900 -2.5900 -4.15 196,141 18
MXL MaxLinear 07/11 14.9400 -0.1900 -1.26 462,561 18
ALKT Alkami Technology 07/11 28.6800 -1.5100 -5.00 537,120 18
RIOT Riot Platforms 07/11 12.4200 -0.1700 -1.35 31,304,532 18
PAR PAR Technology 07/11 69.0600 -0.5500 -0.79 296,998 18
DAKT Daktronics 07/11 16.1200 -0.3200 -1.95 371,855 17
VERX Vertex 07/11 34.4800 -1.3600 -3.79 1,181,280 17
PLUS ePlus 07/11 70.2700 -0.9500 -1.33 131,534 17
VECO Veeco Instruments Inc. 07/11 21.1600 -0.1600 -0.75 382,710 17
CRNC Cerence 07/11 9.3300 -0.4500 -4.60 1,282,367 17
LUNR Intuitive Machines 07/11 10.8600 -0.3200 -2.86 12,127,519 17
CALX Calix 07/11 50.4900 -0.5600 -1.10 487,990 17
BLX Banco Latinoamericano de Comerci 07/11 42.2100 -0.1000 -0.24 85,360 17
ASAN Asana 07/11 13.8800 -0.5400 -3.74 2,932,595 17
ADPT Adaptive Biotechnologies 07/11 11.8200 -0.2600 -2.15 1,626,943 17
TPB Turning Point 07/11 72.2600 -0.4100 -0.56 160,317 17
SPT Sprout Social 07/11 18.8500 -0.9000 -4.56 413,405 17
NTCT NetScout Systems 07/11 22.1800 -0.3300 -1.47 1,110,597 17
CTS CTS 07/11 41.9000 -0.9000 -2.10 157,362 17
BLND Blend Labs 07/11 3.4700 -0.0100 -0.29 2,383,634 17
AORT Artivion 07/11 31.4600 -1.1000 -3.38 381,022 17
TPC Tutor Perini 07/11 48.9800 0.9200 1.91 585,863 17
PTON Peloton Interactive 07/11 6.3800 -0.3400 -5.06 7,373,084 17
INTA Intapp 07/11 44.2700 -2.6800 -5.71 762,693 17
BOX Box 07/11 32.4000 -0.8100 -2.44 2,146,663 17
SABR Sabre 07/11 3.1600 -0.1400 -4.24 2,684,235 17
RPD Rapid7 07/11 22.9900 -1.1200 -4.65 841,889 17
DXPE DXP Enterprises, Inc. 07/11 91.4600 -2.2700 -2.42 97,595 17
CWAN Clearwater Analytics 07/11 21.8400 -0.4100 -1.84 4,134,895 17
VRNT Verint Systems 07/11 20.7300 -1.0500 -4.82 1,562,726 17
PLAB Photronics 07/11 19.4900 -0.3900 -1.96 411,507 17
YEXT Yext 07/11 7.8700 -0.3200 -3.91 530,835 17
REVG REV Group 07/11 48.4900 -0.7300 -1.48 647,913 17
LEU Centrus Energy 07/11 206.4000 8.9400 4.53 1,244,947 17
NTGR NETGEAR 07/11 29.1400 -0.2400 -0.82 250,197 17
AIR AAR 07/11 74.8400 0.2900 0.39 570,520 17
DIOD Diodes 07/11 57.3900 -0.3700 -0.64 271,477 17
YOU Clear Secure 07/11 28.3800 -0.7100 -2.44 1,256,041 17
MNKD MannKind 07/11 3.7700 -0.0300 -0.79 1,824,848 17
RBBN Ribbon Communications 07/11 4.0100 -0.0600 -1.47 376,828 17
TILE Interface 07/11 21.3500 -0.9200 -4.13 363,172 17
OUST Ouster 07/11 23.3400 -1.1200 -4.58 2,452,184 17
CDNA CareDx 07/11 20.1300 -0.5000 -2.42 1,339,133 17
SCSC ScanSource, Inc. 07/11 41.4000 -0.6400 -1.52 195,417 17
AVPT AvePoint 07/11 17.8300 -0.3700 -2.03 895,931 17
ALRM Alarm.com 07/11 54.7700 -1.8500 -3.27 288,520 17
PRCH Porch Group 07/11 12.2800 -1.0300 -7.74 2,066,700 17
SANM Sanmina 07/11 104.1700 -0.1700 -0.16 745,415 17
FSLY Fastly 07/11 6.7100 -0.2200 -3.17 2,015,864 17
LNN Lindsay 07/11 138.1400 -2.5600 -1.82 146,357 16
GVA Granite Construction 07/11 93.7400 -0.3800 -0.40 325,435 16
VIAV Viavi Solutions 07/11 10.2700 -0.1200 -1.15 1,224,667 16
AGYS Agilysys 07/11 113.9200 -1.2900 -1.12 160,731 16
PBI Pitney Bowes 07/11 11.0100 -0.0700 -0.63 3,377,565 16
TDOC Teladoc Health 07/11 8.3200 -0.4900 -5.56 6,762,206 16
BJRI BJ's Restaurants 07/11 41.6600 -1.4300 -3.32 306,493 16
PRGS Progress Software 07/11 49.6200 -1.0200 -2.01 1,507,598 16
BRZE Braze 07/11 26.4700 -1.4300 -5.13 1,753,302 16
SLAB Silicon Laboratories 07/11 142.5100 -0.2800 -0.20 393,013 16
NPO Enpro 07/11 204.3600 -0.5700 -0.28 88,423 16
CNK Cinemark 07/11 29.8000 -0.0500 -0.17 5,315,614 16
IIIV i3 Verticals 07/11 28.2400 -0.7000 -2.42 203,245 16
BLFS BioLife Solutions 07/11 21.9500 -0.7700 -3.39 266,696 16
APPN Appian 07/11 28.6900 -1.8200 -5.97 641,532 16
HSII Heidrick & Struggles 07/11 46.8600 -1.5400 -3.18 176,304 16
AVXL Anavex Life Sciences 07/11 11.1100 -0.0700 -0.63 882,831 16
PRDO Perdoceo Education 07/11 29.3100 -0.2200 -0.75 604,701 16
SFBS ServisFirst Bank 07/11 82.0300 -0.5400 -0.65 148,916 16
IRON Disc Medicine 07/11 56.9100 -1.0900 -1.88 275,330 16
DCOM Dime Community Bancshares 07/11 28.6900 -0.3800 -1.31 320,336 16
SITM SiTime 07/11 206.4000 -3.0700 -1.47 181,462 16
MRCY Mercury Systems 07/11 50.9600 0.3400 0.67 746,924 16
MQ Marqeta 07/11 5.7100 -0.2700 -4.52 5,995,008 16
ICHR Ichor Holdings 07/11 23.7500 0.0400 0.17 293,300 16
PRLB Proto Labs 07/11 40.1400 -1.0700 -2.60 162,062 16
ASO Academy Sports and Outdoors 07/11 50.6600 -1.2200 -2.35 970,990 16
AMRX Amneal Pharmaceuticals 07/11 8.3300 -0.0600 -0.72 1,466,781 16
SLVM Sylvamo 07/11 50.9900 -2.0200 -3.81 225,282 16
BGC BGC Group 07/11 10.3300 -0.1000 -0.96 2,706,655 16
CCSI Consensus Cloud Solutions 07/11 21.2400 -1.5400 -6.76 132,236 16
ITGR Integer Holdings 07/11 119.9600 -1.8100 -1.49 343,094 16
QLYS Qualys 07/11 135.6100 -5.7800 -4.09 295,115 16
BFH Bread Financial 07/11 61.2400 -1.3200 -2.11 537,518 16
CASH Pathward Financial 07/11 82.7900 -1.0600 -1.26 221,997 16
KGS Kodiak Gas Services 07/11 32.1400 0.3400 1.07 927,298 16
BASE Couchbase 07/11 24.3000 -0.0900 -0.37 942,428 16
ADTN ADTRAN 07/11 9.2000 -0.2100 -2.23 543,107 16
SNEX StoneX Group 07/11 91.4400 -4.9100 -5.10 427,902 16
BE Bloom Energy 07/11 25.4000 -0.4500 -1.74 7,239,828 16
NIC Nicolet Bankshares 07/11 128.4400 -1.9000 -1.46 213,421 16
APPS Digital Turbine 07/11 5.0800 -0.3200 -5.93 4,023,798 16
HNI HNI 07/11 51.6600 -0.7600 -1.45 163,090 16
AZZ AZZ Incorporated 07/11 106.0400 -0.2500 -0.24 503,074 16
HCKT Hackett Group 07/11 24.6600 -0.6200 -2.45 197,847 16
AVAV AeroVironment 07/11 263.8000 26.2300 11.04 4,249,288 16
SEI Solaris Energy Infrastructure 07/11 31.2000 0.5000 1.63 552,464 16
AIOT PowerFleet 07/11 4.2400 -0.1300 -2.97 1,075,237 16
CALM Cal-Maine Foods 07/11 100.5200 -0.2200 -0.22 701,500 16
PTCT PTC Therapeutics 07/11 48.5500 -0.9700 -1.96 760,771 16
LAUR Laureate Education 07/11 23.5700 -0.2850 -1.19 685,809 16
SMTC Semtech 07/11 48.1000 -0.4600 -0.95 1,912,000 16
KN Knowles 07/11 18.3800 -0.0300 -0.16 410,748 16
DJCO Daily Journal 07/11 389.3900 -5.0400 -1.28 22,560 16
INOD Innodata 07/11 49.7150 -2.9850 -5.66 1,630,101 16
FBP First BanCorp. 07/11 22.0300 0.2200 1.01 1,184,323 16
MTRN Materion 07/11 86.1100 -0.8900 -1.02 130,499 16
THR Thermon Group Holdings Inc. 07/11 28.1800 -0.2800 -0.98 149,145 16
EYE National Vision Holdings 07/11 24.4600 -0.0800 -0.33 1,368,747 16
PRIM Primoris Services 07/11 86.6100 1.5900 1.87 901,105 16
VSH Vishay 07/11 17.8500 -0.0300 -0.17 1,000,891 16
VRNS Varonis Systems 07/11 49.5750 -1.8350 -3.57 1,680,022 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/11 23.7000 -0.6100 -2.51 358,847 16
AKRO Akero Therapeutics 07/11 51.5700 -0.4300 -0.83 618,913 16
CCB Coastal Financial 07/11 101.5600 -0.4000 -0.39 107,424 16
BLKB Blackbaud 07/11 63.6300 -2.2000 -3.34 175,498 16
LASR nLIGHT 07/11 18.2800 -0.2900 -1.56 444,973 16
SPNT SiriusPoint 07/11 18.4000 -0.0500 -0.27 587,112 16
ATRC AtriCure 07/11 30.7200 -1.3400 -4.18 388,102 16
ARLO Arlo Technologies 07/11 15.7200 -0.5700 -3.50 866,738 16
VSAT ViaSat 07/11 15.0200 -0.3800 -2.47 2,420,196 16
BBSI Barrett Business Services 07/11 43.0500 -0.0100 -0.02 213,314 16
TBBK The Bancorp 07/11 63.0800 0.4900 0.78 397,728 16
CRMD CorMedix 07/11 11.2200 -0.4900 -4.18 1,337,963 16
CXM Sprinklr 07/11 8.5300 -0.5100 -5.64 3,591,965 16
WEAV Weave 07/11 7.7400 -0.6700 -7.97 767,262 16
UMH UMH Properties 07/11 17.1000 0.0100 0.06 234,699 16
ATGE Adtalem Global Education 07/11 117.9900 -0.8600 -0.72 283,945 16
AKBA Akebia Therapeutics 07/11 3.9300 -0.0500 -1.26 2,730,464 16
AMPL Amplitude 07/11 12.0600 -0.8000 -6.22 1,472,686 16
PAYO Payoneer 07/11 6.4800 -0.3500 -5.12 1,636,504 16
ACMR ACM Research 07/11 28.5600 -0.6300 -2.16 718,687 16
LMND Lemonade 07/11 38.1800 -1.5900 -4.00 2,068,654 16
SKY Champion Homes 07/11 66.5900 -1.2500 -1.84 533,328 16
MSGE Madison Square Garden Entertainment 07/11 39.4800 0.3200 0.82 240,573 16
SRRK Scholar Rock Holding 07/11 37.4400 -0.6750 -1.77 687,816 16
RAMP LiveRamp Holdings 07/11 32.1600 -1.3200 -3.94 350,352 16
WK Workiva 07/11 67.1400 -2.8600 -4.09 741,510 16
URBN Urban Outfitters, Inc. 07/11 72.2800 -0.1900 -0.26 1,231,271 16
PL Planet 07/11 6.1400 -0.4600 -6.97 9,138,909 16
DBD Diebold Nixdorf 07/11 59.8900 -0.3200 -0.53 143,838 16
FRSH Freshworks 07/11 14.0500 -0.6850 -4.65 2,672,766 16
TENB Tenable Holdings 07/11 32.5650 -1.7850 -5.20 1,338,784 16
TRN Trinity Industries Inc. 07/11 27.8900 -0.4300 -1.52 383,893 16
BV BrightView Holdings 07/11 15.4800 -0.0800 -0.51 1,010,028 16
AX Axos Financial 07/11 84.1200 -0.5900 -0.70 369,343 16
ESE ESCO Technologies 07/11 193.3600 2.0700 1.08 111,960 16
VICR Vicor Corporation 07/11 46.2500 -0.8100 -1.72 119,543 16
BL BlackLine 07/11 53.6500 -2.3600 -4.21 574,777 16
BHE Benchmark Electronics 07/11 39.7700 -0.5900 -1.46 175,960 16
PD PagerDuty 07/11 14.8700 -0.9500 -6.01 1,402,345 16
SAH Sonic Automotive 07/11 88.2500 0.7900 0.90 241,580 16
INVA Innoviva 07/11 18.7700 -0.2900 -1.52 764,767 16
FUBO fuboTV 07/11 3.3100 -0.1600 -4.61 11,456,147 16
DCO Ducommun 07/11 85.7100 1.7800 2.12 99,616 16
NNE Nano Nuclear Energy 07/11 34.2200 -0.8000 -2.28 2,149,530 16

資料排序中...請稍候
1m3m1y5yYTD