CuriosityStream Inc.
〈CURI〉
 |  |  |  |
共 99 頁， 目前顯示第 1 ~ 20 筆， 共計 1964 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 08/12 | 47.7800 | 2.4400 | 5.38 | 259,538 | 1 | |
| AAOI | Applied Optoelectronics | 08/12 | 22.7900 | 1.9300 | 9.25 | 5,558,993 | 1 | |
| AAP | Advance Auto Parts | 08/12 | 59.1100 | -0.2500 | -0.42 | 1,446,609 | 1 | |
| AARD | Aardvark Therapeutics | 08/12 | 10.0400 | -1.1100 | -9.96 | 146,875 | 1 | |
| AAT | American Assets Trust Inc. | 08/12 | 19.4100 | 0.6800 | 3.63 | 385,049 | 1 | |
| ABAT | American Battery | 08/12 | 2.3300 | 0.0800 | 3.56 | 6,186,835 | 1 | |
| ABCB | Ameris Bancorp | 08/12 | 70.0400 | 2.8600 | 4.26 | 366,473 | 1 | |
| ABEO | Abeona Therapeutics | 08/12 | 6.3800 | 0.1000 | 1.59 | 758,993 | 1 | |
| ABG | Asbury Automotive | 08/12 | 234.1000 | 11.0800 | 4.97 | 166,499 | 1 | |
| ABM | ABM Industries | 08/12 | 48.7600 | 1.1900 | 2.50 | 403,965 | 1 | |
| ABR | Arbor Realty Trust | 08/12 | 12.0200 | 0.2100 | 1.78 | 2,866,221 | 1 | |
| ABSI | AbSci | 08/12 | 2.9700 | 0.1200 | 4.21 | 5,208,974 | 1 | |
| ABUS | Arbutus Biopharma | 08/12 | 3.4000 | 0.0500 | 1.49 | 641,827 | 1 | |
| ACA | Arcosa | 08/12 | 99.2500 | 3.7200 | 3.89 | 324,210 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 08/12 | 25.4500 | 0.6300 | 2.54 | 3,652,457 | 1 | |
| ACCO | Acco Brands Corporation | 08/12 | 3.8000 | 0.1300 | 3.54 | 496,942 | 1 | |
| ACDC | ProFrac | 08/12 | 6.3200 | 0.2300 | 3.78 | 811,028 | 1 | |
| ACEL | Accel Entertainment | 08/12 | 11.2800 | 0.1900 | 1.71 | 591,320 | 1 | |
| ACHR | Archer | 08/12 | 10.2500 | 0.7100 | 7.44 | 65,661,142 | 1 | |
| ACIC | American Coastal Insurance | 08/12 | 10.6900 | -0.0500 | -0.47 | 164,455 | 1 |
