CuriosityStream Inc.
〈CURI〉
 |  |  |  |
共 104 頁， 目前顯示第 1 ~ 20 筆， 共計 2067 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 07/11 | 39.3000 | 0.1900 | 0.49 | 215,400 | 1 | |
| AAOI | Applied Optoelectronics | 07/11 | 28.4000 | 0.1500 | 0.53 | 3,152,059 | 1 | |
| AAP | Advance Auto Parts | 07/11 | 62.5600 | 2.9600 | 4.97 | 3,153,754 | 1 | |
| AARD | Aardvark Therapeutics | 07/11 | 12.1700 | -0.4300 | -3.41 | 38,067 | 1 | |
| AAT | American Assets Trust Inc. | 07/11 | 21.1600 | 0.1800 | 0.86 | 453,928 | 1 | |
| ABAT | American Battery | 07/11 | 1.6800 | -0.1000 | -5.62 | 2,053,164 | 1 | |
| ABCB | Ameris Bancorp | 07/11 | 67.4500 | 0.0100 | 0.01 | 398,306 | 1 | |
| ABEO | Abeona Therapeutics | 07/11 | 5.7400 | -0.1100 | -1.88 | 774,309 | 1 | |
| ABG | Asbury Automotive | 07/11 | 263.2200 | -2.7500 | -1.03 | 92,103 | 1 | |
| ABM | ABM Industries | 07/11 | 48.7200 | -0.3600 | -0.73 | 619,811 | 1 | |
| ABOS | Acumen Pharmaceuticals | 07/11 | 1.4000 | 0.1000 | 7.69 | 1,455,455 | 1 | |
| ABR | Arbor Realty Trust | 07/11 | 11.2500 | 0.0000 | 0.00 | 2,026,800 | 1 | |
| ABSI | AbSci | 07/11 | 2.6700 | -0.0600 | -2.20 | 2,928,151 | 1 | |
| ABUS | Arbutus Biopharma | 07/11 | 3.1700 | -0.1100 | -3.35 | 1,124,597 | 1 | |
| ACA | Arcosa | 07/11 | 89.7300 | -2.1100 | -2.30 | 264,699 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 07/11 | 20.9800 | -1.0800 | -4.90 | 2,078,963 | 1 | |
| ACCO | Acco Brands Corporation | 07/11 | 3.8200 | -0.0700 | -1.80 | 401,686 | 1 | |
| ACDC | ProFrac | 07/11 | 7.9700 | 0.1000 | 1.27 | 344,630 | 1 | |
| ACEL | Accel Entertainment | 07/11 | 12.1600 | -0.2700 | -2.17 | 225,928 | 1 | |
| ACHR | Archer | 07/11 | 10.5100 | -0.2700 | -2.50 | 36,976,092 | 1 |
