CuriosityStream Inc.
〈CURI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABUS | Arbutus Biopharma | 08/12 | 3.4000 | 0.0500 | 1.49 | 641,827 | 13 | |
| AROW | Arrow Financial | 08/12 | 28.7300 | 1.2200 | 4.43 | 49,968 | 13 | |
| OBK | Origin Bank | 08/12 | 36.7500 | 1.1400 | 3.20 | 164,465 | 13 | |
| INBK | First Internet | 08/12 | 22.9200 | 0.7700 | 3.48 | 60,164 | 13 | |
| HNST | Honest | 08/12 | 4.0100 | 0.0100 | 0.25 | 3,530,519 | 13 | |
| COMM | Commscope | 08/12 | 15.2500 | 0.0100 | 0.07 | 6,864,070 | 13 | |
| WULF | TeraWulf | 08/12 | 5.2400 | -0.1600 | -2.96 | 24,933,233 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/12 | 24.1400 | 0.3000 | 1.26 | 205,738 | 13 | |
| THFF | First Financial | 08/12 | 55.8600 | 2.4500 | 4.59 | 66,192 | 13 | |
| PTON | Peloton Interactive | 08/12 | 8.1400 | -0.1100 | -1.33 | 12,065,635 | 13 | |
| REAL | RealReal | 08/12 | 7.6500 | 1.0900 | 16.62 | 8,098,404 | 13 | |
| DCOM | Dime Community Bancshares | 08/12 | 29.0100 | 1.4200 | 5.15 | 246,845 | 13 | |
| ATEN | A10 Networks | 08/12 | 17.8200 | 0.6900 | 4.03 | 977,169 | 13 | |
| GDYN | Grid Dynamics | 08/12 | 7.9300 | 0.2800 | 3.66 | 1,118,279 | 13 | |
| SWIM | Latham Group | 08/12 | 7.3500 | 0.2000 | 2.80 | 1,144,920 | 13 | |
| FCCO | First Community Corporation | 08/12 | 25.8800 | 0.7100 | 2.82 | 36,668 | 13 | |
| LFMD | LifeMD | 08/12 | 6.8300 | 0.1100 | 1.64 | 2,626,698 | 13 | |
| CASS | Cass Information Systems | 08/12 | 42.4100 | 0.3500 | 0.83 | 47,126 | 13 | |
| HCKT | Hackett Group | 08/12 | 20.9500 | 0.4800 | 2.34 | 387,992 | 13 | |
| HIFS | Hingham Institution for Savings | 08/12 | 259.6700 | 15.6600 | 6.42 | 44,746 | 13 | |
| PLOW | Douglas Dynamics | 08/12 | 31.5700 | 0.7100 | 2.30 | 454,102 | 13 | |
| BWMN | Bowman Consulting | 08/12 | 38.8400 | 1.3800 | 3.68 | 340,728 | 13 | |
| CMPO | CompoSecure | 08/12 | 18.8200 | 0.8600 | 4.79 | 1,447,667 | 13 | |
| CNOB | ConnectOne | 08/12 | 24.0300 | 1.1200 | 4.89 | 338,830 | 13 | |
| CWCO | Consolidated Water | 08/12 | 32.2800 | 2.5700 | 8.65 | 253,163 | 13 | |
| IDT | IDT | 08/12 | 61.2800 | 2.1600 | 3.65 | 150,559 | 13 | |
| HSTM | HealthStream | 08/12 | 26.5200 | 0.5600 | 2.16 | 135,051 | 13 | |
| FBIZ | First Business Financial Services | 08/12 | 49.4100 | 2.1200 | 4.48 | 30,109 | 13 | |
| PBPB | Potbelly Corporation | 08/12 | 12.8500 | 0.2500 | 1.98 | 261,933 | 13 | |
| TIPT | Tiptree | 08/12 | 22.8300 | 0.5300 | 2.38 | 128,099 | 13 | |
| BJRI | BJ's Restaurants | 08/12 | 34.3300 | 0.6300 | 1.87 | 504,685 | 13 | |
| THR | Thermon Group Holdings Inc. | 08/12 | 25.7100 | 0.9500 | 3.84 | 401,277 | 13 | |
| YORW | The York Water Company | 08/12 | 31.8500 | 0.9300 | 3.01 | 188,385 | 13 | |
| WTBA | West Bancorporation | 08/12 | 18.7000 | 0.7900 | 4.41 | 35,775 | 13 | |
| CVLG | Covenant Logistics Group | 08/12 | 24.0800 | 1.2600 | 5.52 | 109,090 | 13 | |
| MTRX | Matrix Service Company | 08/12 | 15.2000 | 0.5400 | 3.68 | 122,526 | 13 | |
| GBFH | GBank Financial Holdings | 08/12 | 39.8100 | 1.2500 | 3.24 | 45,179 | 13 | |
| APPS | Digital Turbine | 08/12 | 4.2800 | -0.0100 | -0.23 | 3,460,953 | 13 | |
| AAOI | Applied Optoelectronics | 08/12 | 22.7900 | 1.9300 | 9.25 | 5,558,993 | 13 | |
| DAKT | Daktronics | 08/12 | 17.5950 | 0.6750 | 3.99 | 478,735 | 13 | |
| CBL | CBL | 08/12 | 29.6700 | 0.9800 | 3.42 | 203,641 | 13 | |
| APEI | American Public Education | 08/12 | 29.0400 | 1.0100 | 3.60 | 256,122 | 13 | |
| AMLX | Amylyx Pharmaceuticals | 08/12 | 8.2000 | 0.3800 | 4.86 | 738,036 | 13 | |
| MEC | Mayville Engineering | 08/12 | 14.0400 | 0.3600 | 2.63 | 285,966 | 13 | |
| FTK | Flotek Industries | 08/12 | 14.2400 | 0.3800 | 2.74 | 385,474 | 13 | |
| TPB | Turning Point | 08/12 | 98.9800 | 1.2100 | 1.24 | 643,665 | 13 | |
| HRTG | Heritage Insurance | 08/12 | 21.7000 | 0.7600 | 3.63 | 489,279 | 13 | |
| UIS | Unisys | 08/12 | 3.8200 | 0.1300 | 3.52 | 1,283,652 | 13 | |
| BAND | Bandwidth | 08/12 | 13.7700 | 0.6700 | 5.11 | 218,592 | 13 | |
| DHIL | Diamond Hill | 08/12 | 146.9200 | 3.0200 | 2.10 | 21,962 | 13 | |
| UNTY | Unity Bancorp, Inc. | 08/12 | 49.3400 | 1.9700 | 4.16 | 31,021 | 13 | |
| RM | Regional Management Corp. | 08/12 | 37.3100 | 1.3000 | 3.61 | 71,718 | 13 | |
| LOVE | Lovesac | 08/12 | 19.4600 | 1.7100 | 9.63 | 364,004 | 13 | |
| ATRO | Astronics | 08/12 | 32.8100 | 1.3100 | 4.16 | 579,548 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 08/12 | 26.6700 | 1.3400 | 5.29 | 106,240 | 13 | |
| NATH | Nathan's Famous, Inc. | 08/12 | 102.1300 | 3.2600 | 3.30 | 39,802 | 13 | |
| BWFG | Bankwell Financial Group | 08/12 | 40.7400 | 0.9600 | 2.41 | 49,343 | 13 | |
| GCO | Genesco | 08/12 | 25.6100 | 1.7800 | 7.47 | 222,448 | 13 | |
| NBN | Northeast Bank | 08/12 | 102.3500 | 4.6500 | 4.76 | 109,999 | 13 | |
| CLFD | Clearfield | 08/12 | 34.2700 | 1.5700 | 4.80 | 236,050 | 13 | |
| BOC | Boston Omaha | 08/12 | 13.6000 | 0.2600 | 1.95 | 126,522 | 13 | |
| LEU | Centrus Energy | 08/12 | 217.3700 | -1.7300 | -0.79 | 1,057,662 | 13 | |
| PLPC | Preformed Line Products | 08/12 | 172.0000 | 10.2000 | 6.30 | 38,338 | 13 | |
| TILE | Interface | 08/12 | 26.0700 | 1.1600 | 4.66 | 405,088 | 13 | |
| SFIX | Stitch Fix | 08/12 | 4.8400 | 0.3300 | 7.32 | 1,913,940 | 13 | |
| SIGA | SIGA Technologies | 08/12 | 9.3000 | -0.1800 | -1.90 | 749,557 | 13 | |
| GNE | Genie Energy | 08/12 | 16.0000 | -0.2900 | -1.78 | 353,901 | 13 | |
| TBPH | Theravance Biopharma | 08/12 | 11.9200 | 0.5200 | 4.56 | 589,246 | 13 | |
| DOMO | Domo | 08/12 | 14.5350 | 0.1850 | 1.29 | 424,918 | 13 | |
| ITIC | Investors Title | 08/12 | 239.0000 | 9.0100 | 3.92 | 21,978 | 13 | |
| PSIX | Power Solutions International | 08/12 | 95.4500 | -0.8700 | -0.90 | 934,984 | 13 | |
| ANGO | AngioDynamics | 08/12 | 8.8400 | 0.3900 | 4.62 | 403,603 | 13 | |
| FXNC | First National | 08/12 | 22.3100 | 0.9500 | 4.45 | 32,120 | 13 | |
| FINW | Finwise Bancorp | 08/12 | 19.3800 | 0.9100 | 4.93 | 33,955 | 13 | |
| WLDN | Willdan Group, Inc. | 08/12 | 118.6300 | 5.8600 | 5.20 | 591,522 | 13 | |
| ORN | Orion Group | 08/12 | 6.9800 | 0.3300 | 4.96 | 318,997 | 13 | |
| PCB | PCB Bancorp | 08/12 | 21.8300 | 0.7900 | 3.75 | 24,957 | 13 | |
| OPBK | OP Bancorp | 08/12 | 13.6700 | 0.8000 | 6.22 | 136,813 | 13 | |
| WLFC | Willis Lease Finance Corporation | 08/12 | 160.1800 | 10.1000 | 6.73 | 141,615 | 13 | |
| GCI | Gannett | 08/12 | 4.1100 | 0.2500 | 6.48 | 1,793,689 | 13 | |
| ATLC | Atlanticus Holdings | 08/12 | 60.7500 | 1.2300 | 2.07 | 77,961 | 13 | |
| MVST | Microvast | 08/12 | 2.6200 | -0.4100 | -13.53 | 33,997,740 | 13 | |
| PFIS | Peoples Financial Services | 08/12 | 50.8500 | 1.8700 | 3.82 | 27,079 | 13 | |
| RICK | RCI Hospitality | 08/12 | 36.7300 | 0.4800 | 1.32 | 142,036 | 13 | |
| HIPO | Hippo | 08/12 | 29.3300 | 0.4200 | 1.45 | 155,281 | 13 | |
| ACIC | American Coastal Insurance | 08/12 | 10.6900 | -0.0500 | -0.47 | 164,455 | 13 | |
| OPOF | Old Point Financial Corporation | 08/12 | 41.4800 | 0.9900 | 2.45 | 32,890 | 13 | |
| HNRG | Hallador Energy Company | 08/12 | 18.2600 | -1.3600 | -6.93 | 2,055,459 | 13 | |
| REPX | Riley Exploration Permian | 08/12 | 27.0100 | 1.1400 | 4.41 | 133,340 | 13 | |
| NGS | Natural Gas Services Group | 08/12 | 25.0200 | -0.3300 | -1.30 | 124,113 | 13 | |
| DJCO | Daily Journal | 08/12 | 424.6600 | 15.9600 | 3.91 | 75,139 | 13 | |
| FC | Franklin Covey | 08/12 | 19.1600 | 0.7600 | 4.13 | 85,137 | 13 | |
| MCB | Metropolitan Bank | 08/12 | 73.1400 | 3.1100 | 4.44 | 52,903 | 13 | |
| LYTS | LSI Industries Inc. | 08/12 | 19.4500 | 1.0600 | 5.76 | 143,233 | 13 | |
| AORT | Artivion | 08/12 | 43.8500 | 0.8900 | 2.07 | 1,256,726 | 13 | |
| REX | Rex American Resources Corp. | 08/12 | 54.2500 | 1.0000 | 1.88 | 77,769 | 13 | |
| NRIM | Northrim BanCorp Inc | 08/12 | 87.1500 | 2.3800 | 2.81 | 44,753 | 13 | |
| CRNC | Cerence | 08/12 | 10.8900 | 1.5800 | 16.97 | 6,577,519 | 13 | |
| IIIN | Insteel Industries | 08/12 | 37.4400 | 1.4700 | 4.09 | 133,761 | 13 | |
| BFC | Bank First | 08/12 | 121.8300 | 4.7900 | 4.09 | 97,391 | 13 | |
| ALNT | Allient | 08/12 | 46.2300 | 3.1100 | 7.21 | 233,962 | 13 | |
| MITK | Mitek Systems | 08/12 | 9.7600 | 0.0300 | 0.31 | 448,297 | 13 | |
| GOOD | Gladstone Commercial Corporation | 08/12 | 13.3800 | 0.3300 | 2.53 | 351,648 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 08/12 | 55.1500 | 2.5200 | 4.79 | 32,872 | 13 | |
| PRCH | Porch Group | 08/12 | 15.5000 | 0.6100 | 4.10 | 1,980,154 | 13 | |
| RGCO | RGC Resources Inc. | 08/12 | 22.9100 | 1.3300 | 6.16 | 51,825 | 13 | |
| OSPN | OneSpan | 08/12 | 13.7100 | 0.6400 | 4.90 | 636,756 | 13 | |
| III | Information Services Group | 08/12 | 5.0300 | 0.2900 | 6.12 | 439,771 | 13 | |
| KIDS | OrthoPediatrics | 08/12 | 19.6100 | 0.8000 | 4.25 | 116,843 | 13 | |
| FULC | Fulcrum Therapeutics | 08/12 | 6.5400 | 0.2000 | 3.15 | 443,262 | 13 |
