CuriosityStream Inc.
〈CURI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FUBO | fuboTV | 07/11 | 3.3100 | -0.1600 | -4.61 | 11,456,147 | 7 | |
| IHRT | iHeartMedia | 07/11 | 1.9800 | -0.0300 | -1.49 | 306,687 | 7 | |
| III | Information Services Group | 07/11 | 4.8100 | -0.2300 | -4.56 | 211,143 | 6 | |
| IIIN | Insteel Industries | 07/11 | 39.6000 | -0.0700 | -0.18 | 103,421 | 6 | |
| IIIV | i3 Verticals | 07/11 | 28.2400 | -0.7000 | -2.42 | 203,245 | 6 | |
| IDT | IDT | 07/11 | 59.8900 | -2.5900 | -4.15 | 196,141 | 6 | |
| ILPT | Industrial Logistics Properties Trust | 07/11 | 5.5200 | 0.1300 | 2.41 | 1,207,760 | 6 | |
| IMMR | Immersion | 07/11 | 7.8500 | -0.0300 | -0.38 | 418,726 | 6 | |
| INBK | First Internet | 07/11 | 27.5900 | -0.1600 | -0.58 | 46,582 | 6 | |
| IBCP | Independent Bank | 07/11 | 33.7400 | -0.6200 | -1.80 | 54,942 | 6 | |
| IBEX | IBEX | 07/11 | 29.0500 | -0.9700 | -3.23 | 85,910 | 6 | |
| INOD | Innodata | 07/11 | 49.7150 | -2.9850 | -5.66 | 1,630,101 | 6 | |
| IPI | Intrepid Potash Inc. | 07/11 | 35.1000 | -0.0100 | -0.03 | 103,059 | 6 | |
| IRMD | iRadimed | 07/11 | 57.5700 | -1.9000 | -3.19 | 36,837 | 6 | |
| ISTR | Investar Holding | 07/11 | 21.9800 | -0.1900 | -0.86 | 23,560 | 6 | |
| ITIC | Investors Title | 07/11 | 204.1300 | 2.8800 | 1.43 | 64,422 | 6 | |
| HBNC | Horizon Bancorp | 07/11 | 15.7100 | -0.2600 | -1.63 | 139,025 | 6 | |
| HBT | HBT Financial | 07/11 | 25.7800 | -0.5300 | -2.01 | 19,986 | 6 | |
| HDSN | Hudson Technologies, Inc. | 07/11 | 8.3000 | -0.1000 | -1.19 | 178,153 | 6 | |
| HCI | HCI Group, Inc. | 07/11 | 138.9900 | -1.0800 | -0.77 | 129,525 | 6 | |
| HCKT | Hackett Group | 07/11 | 24.6600 | -0.6200 | -2.45 | 197,847 | 6 | |
| HIFS | Hingham Institution for Savings | 07/11 | 273.3700 | -10.4100 | -3.67 | 64,244 | 6 | |
| HIPO | Hippo | 07/11 | 25.9700 | -1.4900 | -5.43 | 231,918 | 6 | |
| HNRG | Hallador Energy Company | 07/11 | 16.0200 | 0.1800 | 1.14 | 318,421 | 6 | |
| HNST | Honest | 07/11 | 4.6400 | -0.1700 | -3.53 | 1,999,471 | 6 | |
| HMST | HomeStreet | 07/11 | 13.1500 | -0.1500 | -1.13 | 42,775 | 6 | |
| HONE | HarborOne Bancorp | 07/11 | 12.1000 | -0.1000 | -0.82 | 285,163 | 6 | |
| HSII | Heidrick & Struggles | 07/11 | 46.8600 | -1.5400 | -3.18 | 176,304 | 6 | |
| HSTM | HealthStream | 07/11 | 26.6000 | -0.6100 | -2.24 | 149,085 | 6 | |
| HTB | HomeTrust Bancshares | 07/11 | 37.9500 | -0.9100 | -2.34 | 33,227 | 6 | |
| HTBK | Heritage Commerce | 07/11 | 10.3700 | -0.1000 | -0.96 | 288,707 | 6 | |
| HROW | Harrow | 07/11 | 34.9300 | 3.5600 | 11.35 | 903,690 | 6 | |
| HRTG | Heritage Insurance | 07/11 | 21.0800 | -0.2600 | -1.22 | 431,648 | 6 | |
| HUT | Hut 8 | 07/11 | 21.8300 | -0.2400 | -1.09 | 5,592,811 | 6 | |
| HVT | Haverty Furniture | 07/11 | 22.2400 | -0.6300 | -2.75 | 98,166 | 6 | |
| HWBK | Hawthorn Bancshares | 07/11 | 28.9000 | -0.2300 | -0.79 | 8,742 | 6 | |
| HY | Hyster-Yale | 07/11 | 42.4000 | -0.2200 | -0.52 | 48,279 | 6 | |
| HYLN | Hyliion | 07/11 | 1.4600 | 0.0300 | 2.10 | 1,402,586 | 6 | |
| IVR | Invesco Mortgage Capital Inc. | 07/11 | 7.6600 | -0.1000 | -1.29 | 1,816,784 | 6 | |
| JMSB | John Marshall Bank | 07/11 | 18.8500 | -0.3000 | -1.57 | 29,364 | 6 | |
| JRVR | James River Group | 07/11 | 5.5500 | 0.0800 | 1.46 | 113,548 | 6 | |
| KE | Kimball Electronics | 07/11 | 19.5400 | -0.4900 | -2.45 | 91,780 | 6 | |
| KFS | Kingsway Financial Services | 07/11 | 14.5900 | 0.0500 | 0.34 | 57,206 | 6 | |
| KIDS | OrthoPediatrics | 07/11 | 21.8900 | -0.5600 | -2.49 | 89,014 | 6 | |
| KIND | Nextdoor | 07/11 | 1.6600 | -0.0300 | -1.78 | 1,207,054 | 6 | |
| KINS | Kingstone | 07/11 | 14.5000 | -0.2900 | -1.96 | 242,696 | 6 | |
| KLTR | Kaltura | 07/11 | 1.7900 | -0.1100 | -5.79 | 150,124 | 6 | |
| KOP | Koppers Holdings Inc. | 07/11 | 34.0300 | -0.5600 | -1.62 | 87,925 | 6 | |
| KRNY | Kearny Financial | 07/11 | 6.5600 | -0.1200 | -1.80 | 245,136 | 6 | |
| KRT | Karat Packaging | 07/11 | 28.6500 | -0.5100 | -1.75 | 62,839 | 6 | |
| KRUS | Kura Sushi USA | 07/11 | 73.5800 | -0.8000 | -1.08 | 316,186 | 6 | |
| LASR | nLIGHT | 07/11 | 18.2800 | -0.2900 | -1.56 | 444,973 | 6 | |
| LAND | Gladstone Land | 07/11 | 10.6600 | 0.0900 | 0.85 | 281,490 | 6 | |
| LCNB | LCNB | 07/11 | 15.3800 | -0.0500 | -0.32 | 12,873 | 6 | |
| LEGH | Legacy Housing | 07/11 | 23.4400 | -0.2200 | -0.93 | 61,990 | 6 | |
| LENZ | LENZ Therapeutics | 07/11 | 34.6900 | 0.4300 | 1.26 | 494,289 | 6 | |
| LEU | Centrus Energy | 07/11 | 206.4000 | 8.9400 | 4.53 | 1,244,947 | 6 | |
| LFCR | Lifecore Biomedical | 07/11 | 8.3000 | -0.4800 | -5.47 | 143,614 | 6 | |
| LFMD | LifeMD | 07/11 | 11.2600 | -0.7000 | -5.85 | 882,530 | 6 | |
| LINC | Lincoln Educational Services Corporation | 07/11 | 22.6500 | 0.0400 | 0.18 | 183,867 | 6 | |
| LIND | Lindblad Expeditions | 07/11 | 12.8600 | -0.4900 | -3.67 | 214,072 | 6 | |
| LMB | Limbach Holdings | 07/11 | 149.4200 | 0.1950 | 0.13 | 123,894 | 6 | |
| LMNR | Limoneira Co | 07/11 | 15.6100 | -0.1900 | -1.20 | 50,902 | 6 | |
| LOCO | El Pollo Loco | 07/11 | 10.9600 | -0.1900 | -1.70 | 203,976 | 6 | |
| LOVE | Lovesac | 07/11 | 18.1100 | -0.7500 | -3.98 | 143,312 | 6 | |
| LQDT | Liquidity Services, Inc. | 07/11 | 23.9300 | -0.4700 | -1.93 | 178,593 | 6 | |
| LXFR | Luxfer Holdings | 07/11 | 12.2700 | -0.0100 | -0.08 | 121,665 | 6 | |
| FSTR | L.B. Foster | 07/11 | 24.2000 | -0.5000 | -2.02 | 18,077 | 6 | |
| FULC | Fulcrum Therapeutics | 07/11 | 7.8300 | -0.1800 | -2.25 | 688,948 | 6 | |
| FUNC | First United | 07/11 | 32.8850 | -0.7350 | -2.19 | 12,755 | 6 | |
| FVCB | FVCBankcorp | 07/11 | 13.2000 | 0.1900 | 1.46 | 78,490 | 6 | |
| FVR | FrontView REIT | 07/11 | 12.3800 | 0.2200 | 1.81 | 254,044 | 6 | |
| GAMB | Gambling.com | 07/11 | 11.5300 | -0.5200 | -4.32 | 324,889 | 6 | |
| GABC | German American Bancorp | 07/11 | 40.3700 | -0.7400 | -1.80 | 123,465 | 6 | |
| GCI | Gannett | 07/11 | 3.9000 | -0.0400 | -1.02 | 1,206,564 | 6 | |
| GCO | Genesco | 07/11 | 23.5700 | -0.5300 | -2.20 | 163,905 | 6 | |
| GDYN | Grid Dynamics | 07/11 | 10.6300 | -0.8500 | -7.40 | 761,450 | 6 | |
| FMAO | Farmers & Merchants Bancorp | 07/11 | 25.7800 | -0.7000 | -2.64 | 50,564 | 6 | |
| FMBH | First Mid Bancshares | 07/11 | 38.8800 | -0.7700 | -1.94 | 51,489 | 6 | |
| FMNB | Farmers National Banc | 07/11 | 14.0600 | -0.3900 | -2.70 | 74,823 | 6 | |
| FNLC | The First Bancorp, Inc. | 07/11 | 25.8200 | -0.1700 | -0.65 | 21,293 | 6 | |
| FPI | Farmland Partners | 07/11 | 11.0800 | -0.0200 | -0.18 | 438,060 | 6 | |
| FRBA | First Bank | 07/11 | 15.8200 | -0.3800 | -2.35 | 22,338 | 6 | |
| FRST | Primis Bank | 07/11 | 11.1700 | -0.1200 | -1.06 | 67,303 | 6 | |
| FSBC | Five Star Bank | 07/11 | 30.0100 | -0.3000 | -0.99 | 33,226 | 6 | |
| FSBW | FS Bancorp | 07/11 | 42.1800 | -0.6900 | -1.61 | 11,968 | 6 | |
| FRPH | FRP Holdings | 07/11 | 27.0300 | -0.0300 | -0.11 | 28,435 | 6 | |
| GDEN | Golden Entertainment | 07/11 | 32.1700 | -0.3700 | -1.14 | 166,452 | 6 | |
| GHM | Graham Corporation | 07/11 | 50.6200 | -0.8200 | -1.59 | 100,343 | 6 | |
| GLDD | Great Lakes Dredge & Dock | 07/11 | 11.0700 | -0.1200 | -1.07 | 289,180 | 6 | |
| GLRE | Greenlight Capital Re | 07/11 | 13.3100 | -0.2300 | -1.70 | 114,925 | 6 | |
| GLUE | Monte Rosa Therapeutics | 07/11 | 5.1600 | -0.1000 | -1.90 | 237,427 | 6 | |
| GMRE | Global Medical REIT | 07/11 | 7.1300 | -0.0300 | -0.42 | 470,657 | 6 | |
| GNK | Genco Shipping & Trading | 07/11 | 15.1000 | 0.3900 | 2.65 | 692,186 | 6 | |
| GNTY | Guaranty Bancshares | 07/11 | 45.9100 | -0.4600 | -0.99 | 47,117 | 6 | |
| GOOD | Gladstone Commercial Corporation | 07/11 | 14.0000 | -0.0900 | -0.64 | 466,392 | 6 | |
| GRNT | Granite Ridge Resources | 07/11 | 5.7800 | -0.0300 | -0.52 | 405,610 | 6 | |
| GRPN | Groupon | 07/11 | 33.6300 | -1.8100 | -5.11 | 800,457 | 6 | |
| GSBC | Great Southern Bancorp | 07/11 | 60.2400 | -1.3700 | -2.22 | 85,123 | 6 | |
| HAFC | Hanmi Financial | 07/11 | 25.8000 | -0.2500 | -0.96 | 132,917 | 6 | |
| HBCP | Home Bancorp | 07/11 | 55.3100 | -0.8900 | -1.58 | 69,959 | 6 | |
| DOMO | Domo | 07/11 | 13.7350 | -0.6950 | -4.82 | 653,318 | 6 | |
| DSP | Viant Technology | 07/11 | 12.9300 | -0.7100 | -5.21 | 138,940 | 6 | |
| DX | Dynex Capital Inc. | 07/11 | 12.7500 | -0.0900 | -0.70 | 3,118,777 | 6 | |
| DXPE | DXP Enterprises, Inc. | 07/11 | 91.4600 | -2.2700 | -2.42 | 97,595 | 6 | |
| EBF | Ennis Inc. | 07/11 | 18.2000 | -0.5700 | -3.04 | 120,220 | 6 | |
| EBS | Emergent Biosolutions | 07/11 | 7.3600 | 0.0300 | 0.41 | 1,052,185 | 6 | |
| EFC | Ellington Financial | 07/11 | 13.2200 | -0.0200 | -0.15 | 624,841 | 6 | |
| ELVN | Enliven Therapeutics | 07/11 | 22.4500 | -0.3300 | -1.45 | 343,523 | 6 | |
| EOLS | Evolus | 07/11 | 9.4800 | -0.2500 | -2.57 | 852,343 | 6 | |
| EQBK | Equity Bancshares | 07/11 | 42.9300 | -0.4800 | -1.11 | 59,450 | 6 | |
| ESSA | ESSA Bancorp, Inc. | 07/11 | 20.1800 | -0.4200 | -2.04 | 22,342 | 6 | |
| ETD | Ethan Allen | 07/11 | 29.8100 | -0.5100 | -1.68 | 227,462 | 6 | |
| ESQ | Esquire Financial Holdings | 07/11 | 96.5200 | -1.1300 | -1.16 | 305,424 | 6 | |
| EVER | EverQuote | 07/11 | 24.3600 | -1.0000 | -3.94 | 281,164 | 6 | |
| EVLV | Evolv Technologies | 07/11 | 5.6200 | -0.2300 | -3.93 | 1,378,671 | 6 | |
| FBIZ | First Business Financial Services | 07/11 | 52.8400 | -0.8800 | -1.64 | 88,198 | 6 | |
| FCBC | First Community Bankshares | 07/11 | 40.3500 | -0.7200 | -1.75 | 67,763 | 6 | |
| FCCO | First Community Corporation | 07/11 | 24.8400 | -0.4900 | -1.93 | 16,466 | 6 | |
| FBRT | Franklin BSP Realty Trust | 07/11 | 10.9400 | -0.1100 | -1.00 | 367,451 | 6 | |
| FC | Franklin Covey | 07/11 | 19.8700 | -0.9800 | -4.70 | 201,511 | 6 | |
| FDBC | Fidelity D & D Bancorp | 07/11 | 43.5300 | -0.6100 | -1.38 | 18,870 | 6 | |
| FENC | Fennec Pharmaceuticals | 07/11 | 8.7800 | -0.2600 | -2.88 | 109,351 | 6 | |
| FET | Forum Energy Technologies | 07/11 | 20.8500 | 0.1600 | 0.77 | 129,770 | 6 | |
| FFIC | Flushing Financial | 07/11 | 12.2700 | -0.2700 | -2.15 | 189,545 | 6 | |
| FFWM | First Foundation | 07/11 | 5.4700 | -0.1000 | -1.80 | 1,226,400 | 6 | |
| FIP | FTAI Infrastructure | 07/11 | 6.2600 | -0.0600 | -0.95 | 684,393 | 6 | |
| FISI | Financial Institutions | 07/11 | 27.0200 | -0.2500 | -0.92 | 115,271 | 6 | |
| AAOI | Applied Optoelectronics | 07/11 | 28.4000 | 0.1500 | 0.53 | 3,152,059 | 6 | |
| ABUS | Arbutus Biopharma | 07/11 | 3.1700 | -0.1100 | -3.35 | 1,124,597 | 6 | |
| ACCO | Acco Brands Corporation | 07/11 | 3.8200 | -0.0700 | -1.80 | 401,686 | 6 | |
| ACIC | American Coastal Insurance | 07/11 | 10.7700 | -0.0900 | -0.83 | 157,526 | 6 | |
| ACNB | ACNB Corporation | 07/11 | 42.8400 | -1.3200 | -2.99 | 14,985 | 6 | |
| ACRE | Ares Commercial Real Estate Corp. | 07/11 | 4.7400 | -0.1000 | -2.07 | 343,504 | 6 | |
| ADPT | Adaptive Biotechnologies | 07/11 | 11.8200 | -0.2600 | -2.15 | 1,626,943 | 6 | |
| ADTN | ADTRAN | 07/11 | 9.2000 | -0.2100 | -2.23 | 543,107 | 6 | |
| AEVA | Aeva | 07/11 | 26.1000 | -3.1100 | -10.65 | 2,839,405 | 6 | |
| AGX | Argan | 07/11 | 212.2500 | 3.7900 | 1.82 | 461,648 | 6 | |
| AIOT | PowerFleet | 07/11 | 4.2400 | -0.1300 | -2.97 | 1,075,237 | 6 | |
| ALCO | Alico, Inc. | 07/11 | 32.8300 | 0.4300 | 1.33 | 32,002 | 6 | |
| ALNT | Allient | 07/11 | 38.5900 | -0.4400 | -1.13 | 112,256 | 6 | |
| ALRS | Alerus Financial | 07/11 | 22.3600 | -0.3700 | -1.63 | 48,517 | 6 | |
| AMAL | Amalgamated Financial | 07/11 | 32.6200 | -0.7300 | -2.19 | 154,760 | 6 | |
| AMBC | Ambac Financial Group, Inc. | 07/11 | 7.1000 | 0 | 0 | 727,016 | 6 | |
| AMLX | Amylyx Pharmaceuticals | 07/11 | 7.6800 | 0.2900 | 3.92 | 1,682,939 | 6 | |
| AMPX | Amprius | 07/11 | 6.4400 | -0.0600 | -0.92 | 10,439,756 | 6 | |
| AMSC | American Superconductor | 07/11 | 39.1700 | -0.5450 | -1.37 | 716,305 | 6 | |
| AMTB | Amerant Bancorp - Class A | 07/11 | 19.7300 | -0.2600 | -1.30 | 157,273 | 6 | |
| ANAB | AnaptysBio | 07/11 | 26.2000 | 0.1100 | 0.42 | 381,216 | 6 | |
| ANGO | AngioDynamics | 07/11 | 9.3200 | -0.1600 | -1.69 | 389,037 | 6 | |
| AORT | Artivion | 07/11 | 31.4600 | -1.1000 | -3.38 | 381,022 | 6 | |
| AOSL | Alpha and Omega Semiconductor | 07/11 | 27.6400 | -0.4000 | -1.43 | 289,774 | 6 | |
| APEI | American Public Education | 07/11 | 31.7200 | 0.7300 | 2.36 | 428,802 | 6 | |
| APLD | Applied Digital | 07/11 | 9.1800 | -0.1500 | -1.61 | 17,617,397 | 6 | |
| APPS | Digital Turbine | 07/11 | 5.0800 | -0.3200 | -5.93 | 4,023,798 | 6 | |
| ARIS | Aris Water Solutions | 07/11 | 23.0300 | 0.0800 | 0.35 | 691,134 | 6 | |
| ARLO | Arlo Technologies | 07/11 | 15.7200 | -0.5700 | -3.50 | 866,738 | 6 | |
| AROW | Arrow Financial | 07/11 | 27.0700 | -0.5250 | -1.90 | 23,348 | 6 | |
| ARR | Armour Residential REIT, Inc. | 07/11 | 16.8500 | -0.0800 | -0.47 | 3,145,298 | 6 | |
| ASIX | AdvanSix | 07/11 | 23.1300 | -0.4100 | -1.74 | 243,689 | 6 | |
| ASPI | ASP Isotopes | 07/11 | 7.5200 | 0.0800 | 1.08 | 2,301,787 | 6 | |
| ATEN | A10 Networks | 07/11 | 18.2600 | -0.6700 | -3.54 | 586,937 | 6 | |
| ATEX | Anterix | 07/11 | 23.9550 | -0.1750 | -0.73 | 117,338 | 6 | |
| ASUR | Asure Software | 07/11 | 10.1400 | -0.2800 | -2.69 | 45,370 | 6 | |
| ATLC | Atlanticus Holdings | 07/11 | 55.6700 | -3.3700 | -5.71 | 156,641 | 6 | |
| ATRO | Astronics | 07/11 | 36.1100 | 5.0200 | 16.15 | 1,628,566 | 6 | |
| AURA | Aura Biosciences | 07/11 | 6.4000 | -0.3700 | -5.47 | 151,715 | 6 | |
| AVAH | Aveanna Healthcare | 07/11 | 4.0600 | -0.1700 | -4.02 | 387,222 | 6 | |
| AVIR | Atea Pharmaceuticals | 07/11 | 3.6700 | -0.1100 | -2.91 | 311,695 | 6 | |
| AVXL | Anavex Life Sciences | 07/11 | 11.1100 | -0.0700 | -0.63 | 882,831 | 6 | |
| AXGN | AxoGen | 07/11 | 11.8900 | -0.1600 | -1.33 | 1,100,942 | 6 | |
| BAND | Bandwidth | 07/11 | 15.7300 | -0.3900 | -2.42 | 271,027 | 6 | |
| BBSI | Barrett Business Services | 07/11 | 43.0500 | -0.0100 | -0.02 | 213,314 | 6 | |
| BBW | Build-A-Bear Workshop Inc. | 07/11 | 49.7900 | -1.6100 | -3.13 | 173,279 | 6 | |
| BCAL | California BanCorp | 07/11 | 16.2000 | -0.2000 | -1.22 | 102,486 | 6 | |
| BCML | BayCom | 07/11 | 28.1400 | -0.5800 | -2.02 | 14,090 | 6 | |
| BFC | Bank First | 07/11 | 119.9800 | -3.0200 | -2.46 | 234,997 | 6 | |
| BFST | Business First Bancshares | 07/11 | 25.7500 | -0.6300 | -2.39 | 108,344 | 6 | |
| BH | Biglari Holdings - Class B | 07/11 | 296.7000 | -1.9700 | -0.66 | 19,544 | 6 | |
| BHB | Bar Harbor Bank | 07/11 | 31.4400 | -0.6600 | -2.06 | 27,816 | 6 | |
| BHRB | Burke & Herbert Financial Services | 07/11 | 63.4300 | -1.4000 | -2.16 | 44,511 | 6 | |
| BJRI | BJ's Restaurants | 07/11 | 41.6600 | -1.4300 | -3.32 | 306,493 | 6 | |
| BLBD | Blue Bird | 07/11 | 44.9500 | -0.5400 | -1.19 | 268,784 | 6 | |
| BLDE | Blade Air Mobility | 07/11 | 4.1600 | -0.0900 | -2.12 | 615,922 | 6 | |
| BLFS | BioLife Solutions | 07/11 | 21.9500 | -0.7700 | -3.39 | 266,696 | 6 | |
| BLFY | Blue Foundry Bank | 07/11 | 9.3800 | -0.1700 | -1.78 | 36,643 | 6 | |
| BLX | Banco Latinoamericano de Comerci | 07/11 | 42.2100 | -0.1000 | -0.24 | 85,360 | 6 | |
| BLND | Blend Labs | 07/11 | 3.4700 | -0.0100 | -0.29 | 2,383,634 | 6 | |
| BMRC | Bank of Marin | 07/11 | 25.3300 | -0.5000 | -1.94 | 70,179 | 6 | |
| BOC | Boston Omaha | 07/11 | 13.9300 | -0.2700 | -1.90 | 126,029 | 6 | |
| BOW | Bowhead Specialty | 07/11 | 33.2500 | -0.8900 | -2.61 | 156,692 | 6 | |
| BRBS | Blue Ridge Bankshares | 07/11 | 3.5500 | -0.0300 | -0.84 | 362,945 | 6 | |
| BRT | BRT Apartments | 07/11 | 15.6500 | -0.0200 | -0.13 | 23,860 | 6 | |
| BSRR | Sierra Bancorp | 07/11 | 31.2550 | -0.5450 | -1.71 | 23,532 | 6 | |
| BSVN | Bank7 | 07/11 | 45.0400 | -0.0600 | -0.13 | 18,337 | 6 | |
| BV | BrightView Holdings | 07/11 | 15.4800 | -0.0800 | -0.51 | 1,010,028 | 6 | |
| BVS | Bioventus | 07/11 | 6.9700 | -0.4200 | -5.68 | 402,711 | 6 | |
| BWB | Bridgewater Bancshares | 07/11 | 16.3100 | -0.3700 | -2.22 | 42,822 | 6 | |
| BWFG | Bankwell Financial Group | 07/11 | 37.8300 | -0.0100 | -0.03 | 23,176 | 6 | |
| BWMN | Bowman Consulting | 07/11 | 30.4600 | -0.6300 | -2.03 | 59,018 | 6 | |
| BY | Byline Bancorp | 07/11 | 27.9500 | -0.3100 | -1.10 | 208,147 | 6 | |
| BYRN | Byrna | 07/11 | 22.9650 | -2.4500 | -9.64 | 2,263,185 | 6 | |
| CAC | Camden National | 07/11 | 42.5800 | -0.9200 | -2.11 | 89,219 | 6 | |
| CARE | Carter Bankshares | 07/11 | 17.9900 | -0.2300 | -1.26 | 56,868 | 6 | |
| BZH | Beazer Homes USA | 07/11 | 24.3500 | -0.2900 | -1.18 | 389,466 | 6 | |
| CASS | Cass Information Systems | 07/11 | 44.0300 | -0.8500 | -1.89 | 44,369 | 6 | |
| CBAN | Colony Bankcorp | 07/11 | 17.4300 | -0.3100 | -1.75 | 41,573 | 6 | |
| CBNK | Capital Bancorp | 07/11 | 34.7500 | -0.6100 | -1.73 | 39,681 | 6 | |
| CBL | CBL | 07/11 | 26.2100 | 0.1700 | 0.65 | 113,163 | 6 | |
| CCB | Coastal Financial | 07/11 | 101.5600 | -0.4000 | -0.39 | 107,424 | 6 | |
| CCBG | Capital City Bank Group | 07/11 | 40.3900 | -1.2700 | -3.05 | 37,100 | 6 | |
| CCNE | CNB Financial | 07/11 | 23.6800 | -0.5400 | -2.23 | 100,873 | 6 | |
| CCRN | Cross Country Healthcare | 07/11 | 12.0700 | -0.3900 | -3.13 | 141,021 | 6 | |
| CCSI | Consensus Cloud Solutions | 07/11 | 21.2400 | -1.5400 | -6.76 | 132,236 | 6 | |
| CDNA | CareDx | 07/11 | 20.1300 | -0.5000 | -2.42 | 1,339,133 | 6 | |
| CDRE | Cadre Holdings | 07/11 | 32.7700 | 0.0600 | 0.18 | 223,553 | 6 | |
| CECO | CECO Environmental | 07/11 | 30.6600 | -0.1000 | -0.33 | 154,395 | 6 | |
| CEVA | CEVA, | 07/11 | 22.8900 | -0.3100 | -1.34 | 165,978 | 6 | |
| CFFI | C&F Financial | 07/11 | 64.9500 | -1.7700 | -2.65 | 6,372 | 6 | |
| CIO | City Office REIT, Inc. | 07/11 | 5.7200 | 0.0600 | 1.06 | 140,765 | 6 | |
| CIVB | Civista Bancshares | 07/11 | 21.4300 | -3.3900 | -13.66 | 466,484 | 6 | |
| CHMG | Chemung Financial Corp | 07/11 | 52.3800 | -0.0600 | -0.11 | 8,856 | 6 | |
| CLDT | Chatham Lodging Trust | 07/11 | 7.3400 | -0.0600 | -0.81 | 182,195 | 6 | |
| CLFD | Clearfield | 07/11 | 41.4400 | -1.0900 | -2.56 | 99,001 | 6 | |
| CLMB | Climb Global Solutions | 07/11 | 108.2000 | -4.2100 | -3.75 | 101,432 | 6 | |
| CLPT | ClearPoint Neuro | 07/11 | 11.4000 | -0.5600 | -4.68 | 385,989 | 6 | |
| CMCL | Caledonia Mining | 07/11 | 20.8600 | 0.5200 | 2.56 | 108,362 | 6 | |
| CMPX | Compass Therapeutics | 07/11 | 2.7000 | -0.1500 | -5.26 | 1,009,555 | 6 | |
| CNOB | ConnectOne | 07/11 | 24.8400 | -0.4700 | -1.86 | 252,524 | 6 | |
| CMPO | CompoSecure | 07/11 | 14.2100 | -0.3500 | -2.40 | 319,852 | 6 | |
| COCO | Vita Coco | 07/11 | 37.0600 | -0.1300 | -0.35 | 398,610 | 6 | |
| COFS | ChoiceOne Financial Services | 07/11 | 29.6100 | -0.5400 | -1.79 | 76,832 | 6 | |
| COLL | Collegium Pharmaceutical | 07/11 | 32.5200 | -0.4800 | -1.45 | 189,895 | 6 | |
| COMM | Commscope | 07/11 | 7.5300 | -0.3300 | -4.20 | 2,593,436 | 6 | |
| CORZ | Core Scientific | 07/11 | 12.5100 | -0.6700 | -5.08 | 20,863,038 | 6 | |
| CPF | Central Pacific Financial Corp. | 07/11 | 28.9600 | -0.3000 | -1.03 | 78,587 | 6 | |
| CPS | Cooper-Standard | 07/11 | 24.1000 | -0.1500 | -0.62 | 153,382 | 6 | |
| CRAI | CRA International | 07/11 | 196.8800 | 0.2400 | 0.12 | 129,451 | 6 | |
| CRDF | Cardiff Oncology | 07/11 | 4.0700 | -0.0900 | -2.16 | 886,126 | 6 | |
| CRMT | America's Car-Mart | 07/11 | 59.4400 | -1.7400 | -2.84 | 82,177 | 6 | |
| CRNC | Cerence | 07/11 | 9.3300 | -0.4500 | -4.60 | 1,282,367 | 6 | |
| CSTL | Castle Biosciences | 07/11 | 19.6600 | -0.1800 | -0.91 | 284,050 | 6 | |
| CSV | Carriage Services | 07/11 | 46.4000 | -0.4400 | -0.94 | 57,791 | 6 | |
| CTBI | Community Trust Bancorp | 07/11 | 54.5900 | -0.9500 | -1.71 | 55,823 | 6 | |
| CTLP | Cantaloupe | 07/11 | 11.0200 | -0.0100 | -0.09 | 1,358,517 | 6 | |
| CTO | CTO Realty Growth | 07/11 | 17.6100 | 0.1800 | 1.03 | 325,927 | 6 | |
| CVGW | Calavo Growers, Inc. | 07/11 | 26.6800 | -0.6900 | -2.52 | 343,653 | 6 | |
| CWBC | Community West Bancshares | 07/11 | 20.7200 | -0.2700 | -1.29 | 40,033 | 6 | |
| CWCO | Consolidated Water | 07/11 | 29.9700 | -0.4000 | -1.32 | 95,568 | 6 | |
| CVLG | Covenant Logistics Group | 07/11 | 25.2200 | -0.5900 | -2.29 | 98,242 | 6 | |
| CZFS | Citizens Financial Services | 07/11 | 60.9000 | -2.7700 | -4.35 | 15,841 | 6 | |
| CZNC | Citizens & Northern | 07/11 | 19.8800 | -0.3400 | -1.68 | 22,008 | 6 | |
| DAKT | Daktronics | 07/11 | 16.1200 | -0.3200 | -1.95 | 371,855 | 6 | |
| DAVE | Dave | 07/11 | 202.6600 | -27.3200 | -11.88 | 976,970 | 6 | |
| DC | Dakota Gold | 07/11 | 4.1400 | 0 | 0 | 672,411 | 6 | |
| DCO | Ducommun | 07/11 | 85.7100 | 1.7800 | 2.12 | 99,616 | 6 | |
| DCOM | Dime Community Bancshares | 07/11 | 28.6900 | -0.3800 | -1.31 | 320,336 | 6 | |
| DEC | Diversified Energy | 07/11 | 14.8400 | 0.3700 | 2.56 | 221,249 | 6 | |
| DHC | Diversified Healthcare Trust | 07/11 | 3.7200 | -0.0800 | -2.11 | 1,126,680 | 6 | |
| DHIL | Diamond Hill | 07/11 | 154.1800 | -4.2000 | -2.65 | 57,674 | 6 | |
| DGICA | Donegal Group - Class A Common Stock | 07/11 | 18.2800 | -0.3600 | -1.93 | 143,471 | 6 | |
| DGII | Digi International | 07/11 | 33.7100 | -1.3000 | -3.71 | 136,486 | 6 | |
| DJCO | Daily Journal | 07/11 | 389.3900 | -5.0400 | -1.28 | 22,560 | 6 | |
| LYTS | LSI Industries Inc. | 07/11 | 17.6800 | -0.3300 | -1.83 | 83,201 | 6 | |
| MAMA | Mama's Creations | 07/11 | 8.8100 | -0.1100 | -1.23 | 185,384 | 6 | |
| MBCN | Middlefield Banc | 07/11 | 30.3200 | -0.9500 | -3.04 | 4,981 | 6 | |
| MAX | MediaAlpha | 07/11 | 10.3400 | -0.3800 | -3.54 | 353,527 | 6 | |
| MBWM | Mercantile Bank | 07/11 | 48.4400 | -1.4800 | -2.96 | 96,729 | 6 | |
| MCB | Metropolitan Bank | 07/11 | 73.3900 | -0.3600 | -0.49 | 98,794 | 6 | |
| MCBS | Metrocity Bankshares | 07/11 | 29.1000 | -0.8200 | -2.74 | 22,052 | 6 | |
| MCS | Marcus | 07/11 | 17.2400 | 0.1100 | 0.64 | 184,295 | 6 | |
| MDXG | MiMedx | 07/11 | 6.6600 | -0.1200 | -1.77 | 652,029 | 6 | |
| MEC | Mayville Engineering | 07/11 | 16.1800 | -0.3200 | -1.94 | 71,361 | 6 | |
| METC | Ramaco Resources - Class A | 07/11 | 16.6200 | -0.0100 | -0.06 | 5,054,970 | 6 | |
| MIRM | Mirum Pharmaceuticals | 07/11 | 52.6600 | -0.3500 | -0.66 | 321,143 | 6 | |
| MITK | Mitek Systems | 07/11 | 9.5600 | -0.3300 | -3.34 | 411,002 | 6 | |
| MITT | AG Mortgage Investment Trust | 07/11 | 7.6200 | -0.0600 | -0.78 | 146,414 | 6 | |
| MLR | Miller Industries | 07/11 | 45.0300 | -0.5300 | -1.16 | 75,284 | 6 | |
| MLYS | Mineralys Therapeutics | 07/11 | 14.4900 | -0.1500 | -1.02 | 442,534 | 6 | |
| MNKD | MannKind | 07/11 | 3.7700 | -0.0300 | -0.79 | 1,824,848 | 6 | |
| MPAA | Motorcar Parts of America | 07/11 | 11.6700 | -0.2600 | -2.18 | 100,122 | 6 | |
| MPB | Mid Penn Bancorp | 07/11 | 29.1600 | -0.4400 | -1.49 | 70,212 | 6 | |
| MOFG | MidWestOne | 07/11 | 29.6800 | -0.4700 | -1.56 | 143,156 | 6 | |
| MSBI | Midland States Bancorp | 07/11 | 18.6600 | -0.2500 | -1.32 | 97,808 | 6 | |
| MTUS | Metallus | 07/11 | 16.2000 | -0.1400 | -0.86 | 232,450 | 6 | |
| MTW | Manitowoc Company | 07/11 | 13.0500 | -0.3400 | -2.54 | 200,366 | 6 | |
| MVBF | MVB Financial | 07/11 | 23.1800 | -0.4000 | -1.70 | 41,375 | 6 | |
| MTRX | Matrix Service Company | 07/11 | 13.3600 | -0.0100 | -0.07 | 104,438 | 6 | |
| MYFW | First Western Financial | 07/11 | 23.8900 | 0.0100 | 0.04 | 55,303 | 6 | |
| NAGE | Niagen Bioscience | 07/11 | 11.3000 | -0.4900 | -4.16 | 925,691 | 6 | |
| NAT | Nordic American Tankers Limited | 07/11 | 2.7400 | 0.0200 | 0.74 | 1,485,722 | 6 | |
| NATH | Nathan's Famous, Inc. | 07/11 | 113.4700 | -1.8800 | -1.63 | 111,305 | 6 | |
| NATR | Nature's Sunshine Products | 07/11 | 15.6200 | -0.0300 | -0.19 | 70,047 | 6 | |
| NBBK | NB Bancorp | 07/11 | 18.9800 | -0.0400 | -0.21 | 344,986 | 6 | |
| NBN | Northeast Bank | 07/11 | 95.6400 | -1.1200 | -1.16 | 161,533 | 6 | |
| NCMI | National CineMedia | 07/11 | 4.8600 | 0.0900 | 1.89 | 374,705 | 6 | |
| NECB | NorthEast Community Bank | 07/11 | 23.6700 | -0.3500 | -1.46 | 28,493 | 6 | |
| NEWT | NewtekOne | 07/11 | 11.5900 | -0.3400 | -2.85 | 172,775 | 6 | |
| NFBK | Northfield Bancorp, Inc. | 07/11 | 11.7200 | -0.2400 | -2.01 | 161,314 | 6 | |
| NGS | Natural Gas Services Group | 07/11 | 24.4000 | -0.3000 | -1.21 | 35,935 | 6 | |
| NGVC | Natural Grocers by Vitamin Cottage | 07/11 | 39.0800 | 0 | 0 | 180,233 | 6 | |
| NIC | Nicolet Bankshares | 07/11 | 128.4400 | -1.9000 | -1.46 | 213,421 | 6 | |
| NKSH | National Bankshares, Inc. | 07/11 | 29.4200 | -0.2600 | -0.88 | 7,958 | 6 | |
| NLOP | Net Lease Office Properties | 07/11 | 33.4600 | 0.2700 | 0.81 | 53,271 | 6 | |
| NNE | Nano Nuclear Energy | 07/11 | 34.2200 | -0.8000 | -2.28 | 2,149,530 | 6 | |
| NPCE | Neuropace | 07/11 | 9.5200 | -0.6500 | -6.39 | 232,551 | 6 | |
| NPK | National Presto Industries Inc. | 07/11 | 103.0300 | -1.8300 | -1.75 | 249,534 | 6 | |
| NPKI | NPK International | 07/11 | 8.5400 | -0.0800 | -0.93 | 802,083 | 6 | |
| NRDS | NerdWallet | 07/11 | 10.5900 | -0.7000 | -6.20 | 527,880 | 6 | |
| NRIM | Northrim BanCorp Inc | 07/11 | 94.7100 | -1.9300 | -2.00 | 78,723 | 6 | |
| NTGR | NETGEAR | 07/11 | 29.1400 | -0.2400 | -0.82 | 250,197 | 6 | |
| NTST | NetSTREIT | 07/11 | 17.3600 | 0.1600 | 0.93 | 1,106,326 | 6 | |
| NVRI | Enviri | 07/11 | 9.4800 | 0.0800 | 0.85 | 616,999 | 6 | |
| NWFL | Norwood Financial | 07/11 | 25.2300 | -0.2300 | -0.90 | 15,405 | 6 | |
| NWPX | NWPX Infrastructure | 07/11 | 42.1200 | -0.4800 | -1.13 | 67,697 | 6 | |
| OBK | Origin Bank | 07/11 | 37.2900 | -0.5100 | -1.35 | 63,681 | 6 | |
| OBT | Orange County Bancorp | 07/11 | 27.2500 | -0.5600 | -2.01 | 121,272 | 6 | |
| ODC | Oil-Dri | 07/11 | 58.4700 | -0.0500 | -0.09 | 90,356 | 6 | |
| OFIX | Orthofix Medical | 07/11 | 11.0500 | -0.3100 | -2.73 | 248,350 | 6 | |
| OIS | Oil States International, Inc | 07/11 | 5.6400 | 0 | 0 | 462,242 | 6 | |
| OLP | One Liberty Properties, Inc. | 07/11 | 24.1300 | 0.0400 | 0.17 | 50,339 | 6 | |
| ONIT | Onity Group | 07/11 | 37.0600 | -2.2100 | -5.63 | 47,211 | 6 | |
| ONTF | ON24 | 07/11 | 5.1200 | -0.1700 | -3.21 | 140,240 | 6 | |
| OOMA | Ooma | 07/11 | 12.0800 | -0.4900 | -3.90 | 174,213 | 6 | |
| OPFI | OppFi | 07/11 | 12.2700 | -1.0800 | -8.09 | 1,959,135 | 6 | |
| ORC | Orchid Island Capital | 07/11 | 7.1500 | -0.0500 | -0.69 | 2,405,038 | 6 | |
| ORGO | Organogenesis Holdings | 07/11 | 4.3000 | -0.1000 | -2.27 | 525,700 | 6 | |
| ORN | Orion Group | 07/11 | 8.5800 | -0.0700 | -0.81 | 255,261 | 6 | |
| ORRF | Orrstown Financial Services | 07/11 | 33.3700 | -0.4200 | -1.24 | 75,684 | 6 | |
| OSBC | Old Second Bancorp, Inc. | 07/11 | 18.7000 | -0.3100 | -1.63 | 187,507 | 6 | |
| OPRT | Oportun Financial | 07/11 | 6.7800 | -0.2000 | -2.87 | 282,750 | 6 | |
| OPRX | OptimizeRx | 07/11 | 12.7000 | -0.5800 | -4.37 | 172,382 | 6 | |
| OSPN | OneSpan | 07/11 | 15.7700 | -1.7800 | -10.14 | 565,769 | 6 | |
| OSW | OneSpaWorld Holdings | 07/11 | 21.3500 | -0.3500 | -1.61 | 328,926 | 6 | |
| OUST | Ouster | 07/11 | 23.3400 | -1.1200 | -4.58 | 2,452,184 | 6 | |
| OVLY | Oak Valley Bancorp (CA) | 07/11 | 28.5100 | -0.2900 | -1.01 | 15,316 | 6 | |
| PAHC | Phibro Animal Health | 07/11 | 30.8000 | -0.3400 | -1.09 | 330,261 | 6 | |
| PAYS | Paysign | 07/11 | 7.8500 | 0.0400 | 0.51 | 946,566 | 6 | |
| PBPB | Potbelly Corporation | 07/11 | 12.6400 | -0.0100 | -0.08 | 317,381 | 6 | |
| PCB | PCB Bancorp | 07/11 | 21.7400 | -0.3900 | -1.76 | 15,938 | 6 | |
| PCYO | Pure Cycle | 07/11 | 10.0500 | -0.3500 | -3.37 | 64,538 | 6 | |
| PDLB | Ponce Financial Group | 07/11 | 14.0200 | -0.3700 | -2.57 | 19,523 | 6 | |
| PEBO | Peoples Bancorp | 07/11 | 31.4100 | -0.4600 | -1.44 | 122,549 | 6 | |
| PFBC | Preferred Bank | 07/11 | 91.4300 | -1.0500 | -1.14 | 47,036 | 6 | |
| PFIS | Peoples Financial Services | 07/11 | 51.2300 | -1.7000 | -3.21 | 86,558 | 6 | |
| PGC | Peapack-Gladstone Financial Corporation | 07/11 | 29.7900 | -0.6300 | -2.07 | 82,105 | 6 | |
| PGEN | Precigen | 07/11 | 1.8300 | -0.0800 | -4.19 | 1,347,645 | 6 | |
| PHLT | Performant Healthcare | 07/11 | 4.1000 | -0.2100 | -4.87 | 243,961 | 6 | |
| PGY | Pagaya | 07/11 | 23.0100 | -0.5400 | -2.29 | 1,401,166 | 6 | |
| PINE | Alpine Income Property Trust | 07/11 | 14.5900 | 0.0700 | 0.48 | 189,786 | 6 | |
| PKST | Peakstone Realty Trust | 07/11 | 13.8400 | -0.1900 | -1.35 | 98,839 | 6 | |
| PKBK | Parke Bancorp, Inc. | 07/11 | 21.0100 | -0.2300 | -1.08 | 10,219 | 6 | |
| PKE | Park Aerospace | 07/11 | 15.2900 | -0.0400 | -0.26 | 64,574 | 6 | |
| PLBC | Plumas Bancorp | 07/11 | 45.6500 | -0.4500 | -0.98 | 12,633 | 6 | |
| PLOW | Douglas Dynamics | 07/11 | 30.3700 | -0.4000 | -1.30 | 222,638 | 6 | |
| PLPC | Preformed Line Products | 07/11 | 167.3200 | -0.2800 | -0.17 | 430,232 | 6 | |
| PLSE | Pulse Biosciences | 07/11 | 16.0300 | -1.0900 | -6.37 | 116,219 | 6 | |
| PLYM | Plymouth Industrial REIT | 07/11 | 16.1000 | -0.0200 | -0.12 | 264,549 | 6 | |
| PNTG | Pennant Group | 07/11 | 25.2300 | -0.5800 | -2.25 | 298,577 | 6 | |
| PPTA | Perpetua Resources | 07/11 | 14.7300 | 0.1500 | 1.03 | 3,716,361 | 6 | |
| PRDO | Perdoceo Education | 07/11 | 29.3100 | -0.2200 | -0.75 | 604,701 | 6 | |
| PRCH | Porch Group | 07/11 | 12.2800 | -1.0300 | -7.74 | 2,066,700 | 6 | |
| PRTH | Priority Technology Holdings | 07/11 | 7.3500 | -0.9700 | -11.66 | 725,752 | 6 | |
| PSTL | Postal Realty Trust | 07/11 | 14.8500 | 0.0900 | 0.61 | 151,386 | 6 | |
| PTON | Peloton Interactive | 07/11 | 6.3800 | -0.3400 | -5.06 | 7,373,084 | 6 | |
| PWOD | Penns Woods Bancorp, Inc. | 07/11 | 31.8700 | -0.4200 | -1.30 | 16,545 | 6 | |
| PVBC | Provident Bancorp | 07/11 | 12.8300 | -0.0400 | -0.31 | 141,871 | 6 | |
| QCRH | QCR Holdings | 07/11 | 71.9700 | -1.0000 | -1.37 | 71,796 | 6 | |
| QNST | QuinStreet, Inc. | 07/11 | 15.3600 | -0.3000 | -1.92 | 468,517 | 6 | |
| QSI | Quantum-Si | 07/11 | 1.7300 | -0.0800 | -4.42 | 6,159,729 | 6 | |
| QUAD | Quad/Graphics | 07/11 | 5.5800 | -0.1900 | -3.29 | 126,029 | 6 | |
| RBB | RBB Bancorp | 07/11 | 18.5000 | -0.3600 | -1.91 | 51,786 | 6 | |
| RBBN | Ribbon Communications | 07/11 | 4.0100 | -0.0600 | -1.47 | 376,828 | 6 | |
| RBCAA | Republic Bancorp, Inc. | 07/11 | 74.1700 | -1.1500 | -1.53 | 89,537 | 6 | |
| RDVT | Red Violet | 07/11 | 47.5200 | -1.1100 | -2.28 | 101,116 | 6 | |
| RDW | Redwire | 07/11 | 16.6400 | 0.9900 | 6.33 | 5,460,851 | 6 | |
| REAL | RealReal | 07/11 | 5.2900 | -0.1400 | -2.58 | 1,340,692 | 6 | |
| REFI | Chicago Atlantic Real Estate Finance | 07/11 | 13.9000 | -0.1000 | -0.71 | 74,676 | 6 | |
| REPX | Riley Exploration Permian | 07/11 | 27.7700 | 0.0600 | 0.22 | 60,820 | 6 | |
| REVG | REV Group | 07/11 | 48.4900 | -0.7300 | -1.48 | 647,913 | 6 | |
| REX | Rex American Resources Corp. | 07/11 | 54.6800 | 0.3500 | 0.64 | 87,817 | 6 | |
| RGCO | RGC Resources Inc. | 07/11 | 22.4900 | -0.2100 | -0.93 | 9,508 | 6 | |
| RGTI | Rigetti Computing | 07/11 | 12.1800 | -0.8500 | -6.52 | 30,496,908 | 6 | |
| RIGL | Rigel Pharmaceuticals | 07/11 | 18.8800 | -0.7200 | -3.67 | 212,770 | 6 | |
| RICK | RCI Hospitality | 07/11 | 40.0200 | -0.8400 | -2.06 | 126,511 | 6 | |
| RM | Regional Management Corp. | 07/11 | 32.3500 | -0.9500 | -2.85 | 52,150 | 6 | |
| RNGR | Ranger Energy Services | 07/11 | 12.3100 | 0 | 0 | 113,045 | 6 | |
| ROOT | Root | 07/11 | 115.7600 | -5.8900 | -4.84 | 316,026 | 6 | |
| RRBI | Red River Bancshares | 07/11 | 63.9900 | -0.6600 | -1.02 | 10,930 | 6 | |
| SCSC | ScanSource, Inc. | 07/11 | 41.4000 | -0.6400 | -1.52 | 195,417 | 6 | |
| SD | SandRidge Energy | 07/11 | 10.9600 | 0.1400 | 1.29 | 137,513 | 6 | |
| SEI | Solaris Energy Infrastructure | 07/11 | 31.2000 | 0.5000 | 1.63 | 552,464 | 6 | |
| SENEA | Seneca Foods Corp. CI A | 07/11 | 100.8400 | -0.7500 | -0.74 | 124,359 | 6 | |
| SEVN | Seven Hills Realty Trust | 07/11 | 11.1600 | -0.1050 | -0.93 | 97,040 | 6 | |
| SEZL | Sezzle | 07/11 | 134.7300 | -13.9000 | -9.35 | 1,680,843 | 6 | |
| SFIX | Stitch Fix | 07/11 | 3.9400 | -0.1500 | -3.67 | 1,689,373 | 6 | |
| SFST | Southern First Bancshares | 07/11 | 39.0700 | -0.8400 | -2.10 | 12,104 | 6 | |
| SHBI | Shore Bancshares | 07/11 | 16.4400 | -0.3200 | -1.91 | 99,966 | 6 | |
| SIGA | SIGA Technologies | 07/11 | 6.7700 | -0.1300 | -1.88 | 329,355 | 6 | |
| SIBN | SI-BONE | 07/11 | 17.2000 | -1.5800 | -8.41 | 382,421 | 6 | |
| SKYH | Sky Harbour | 07/11 | 10.0000 | -0.2600 | -2.53 | 71,052 | 6 | |
| SKYT | SkyWater | 07/11 | 9.9400 | -0.3100 | -3.02 | 772,773 | 6 | |
| SLP | Simulations Plus | 07/11 | 16.9600 | -0.6100 | -3.47 | 414,818 | 6 | |
| SMBC | Southern Missouri Bancorp, Inc. | 07/11 | 55.9100 | -1.5200 | -2.65 | 75,938 | 6 | |
| SMBK | SmartFinancial | 07/11 | 35.2000 | -0.4400 | -1.23 | 33,885 | 6 | |
| SPFI | South Plains Financial | 07/11 | 36.5000 | -0.9000 | -2.41 | 69,715 | 6 | |
| SPIR | Spire Global | 07/11 | 11.6800 | -0.3100 | -2.59 | 304,900 | 6 | |
| SPOK | Spok | 07/11 | 17.3800 | -0.5300 | -2.96 | 91,526 | 6 | |
| SPRY | ARS Pharma | 07/11 | 17.6900 | -0.2900 | -1.61 | 1,112,998 | 6 | |
| STEL | Stellar Bank | 07/11 | 30.2200 | -0.3600 | -1.18 | 146,983 | 6 | |
| STKL | SunOpta, Inc. | 07/11 | 6.2600 | -0.2200 | -3.40 | 459,042 | 6 | |
| SWBI | Smith & Wesson Brands | 07/11 | 8.5400 | -0.1100 | -1.27 | 975,923 | 6 | |
| SWIM | Latham Group | 07/11 | 6.5900 | -0.3500 | -5.04 | 218,611 | 6 | |
| SXC | SunCoke Energy Inc. | 07/11 | 8.8300 | 0.2200 | 2.56 | 810,964 | 6 | |
| TALK | Talkspace | 07/11 | 2.6400 | -0.1100 | -4.00 | 1,169,605 | 6 | |
| TARS | Tarsus Pharmaceuticals | 07/11 | 39.1800 | -1.9800 | -4.81 | 647,499 | 6 | |
| TBPH | Theravance Biopharma | 07/11 | 11.3000 | -0.1600 | -1.40 | 179,091 | 6 | |
| TBRG | TruBridge | 07/11 | 22.0600 | -0.9000 | -3.92 | 107,181 | 6 | |
| TCBX | Third Coast Bank | 07/11 | 35.4200 | 0.0900 | 0.25 | 64,245 | 6 | |
| TCMD | Tactile Systems Technology | 07/11 | 9.9600 | -0.3000 | -2.92 | 132,891 | 6 | |
| TDUP | ThredUp | 07/11 | 7.0800 | 0.2500 | 3.66 | 1,832,700 | 6 | |
| TG | Tredegar | 07/11 | 9.0600 | -0.0400 | -0.44 | 48,356 | 6 | |
| THFF | First Financial | 07/11 | 55.5900 | -1.1200 | -1.97 | 58,210 | 6 | |
| THR | Thermon Group Holdings Inc. | 07/11 | 28.1800 | -0.2800 | -0.98 | 149,145 | 6 | |
| THRY | Thryv | 07/11 | 12.7600 | -0.5400 | -4.06 | 404,467 | 6 | |
| TILE | Interface | 07/11 | 21.3500 | -0.9200 | -4.13 | 363,172 | 6 | |
| TIPT | Tiptree | 07/11 | 20.9600 | -0.3900 | -1.83 | 223,582 | 6 | |
| TITN | Titan Machinery | 07/11 | 19.9300 | -0.4900 | -2.40 | 129,078 | 6 | |
| TK | Teekay | 07/11 | 7.7400 | -0.0400 | -0.51 | 605,460 | 6 | |
| TPB | Turning Point | 07/11 | 72.2600 | -0.4100 | -0.56 | 160,317 | 6 | |
| TPC | Tutor Perini | 07/11 | 48.9800 | 0.9200 | 1.91 | 585,863 | 6 | |
| TREE | LendingTree | 07/11 | 38.6000 | -2.1200 | -5.21 | 281,753 | 6 | |
| TRAK | ReposiTrak | 07/11 | 19.1000 | -0.3800 | -1.95 | 37,727 | 6 | |
| TRC | Tejon Ranch | 07/11 | 18.4900 | 0.1200 | 0.65 | 79,166 | 6 | |
| TRNS | Transcat | 07/11 | 86.5900 | -0.8000 | -0.92 | 76,228 | 6 | |
| TRST | TrustCo Bank Corp NY | 07/11 | 34.8200 | -0.5200 | -1.47 | 66,957 | 6 | |
| TSBK | Timberland Bancorp, Inc. | 07/11 | 32.2200 | -0.2500 | -0.77 | 12,181 | 6 | |
| TTI | Tetra Technologies | 07/11 | 3.5800 | -0.0400 | -1.10 | 1,003,071 | 6 | |
| TTSH | Tile Shop | 07/11 | 6.5800 | -0.1500 | -2.23 | 21,056 | 6 | |
| TWI | Titan | 07/11 | 10.2200 | -0.2600 | -2.48 | 307,059 | 6 | |
| UFCS | United Fire Group | 07/11 | 27.1200 | -0.3900 | -1.42 | 117,108 | 6 | |
| UHT | Universal Health Realty Income Trust | 07/11 | 40.8300 | -0.2300 | -0.56 | 49,439 | 6 | |
| UIS | Unisys | 07/11 | 4.0900 | -0.1800 | -4.22 | 518,310 | 6 | |
| UMH | UMH Properties | 07/11 | 17.1000 | 0.0100 | 0.06 | 234,699 | 6 | |
| UNTY | Unity Bancorp, Inc. | 07/11 | 51.1300 | -2.8600 | -5.30 | 130,818 | 6 | |
| USCB | USCB Financial Holdings | 07/11 | 16.9400 | -0.2700 | -1.57 | 15,814 | 6 | |
| UTI | Universal Technical Institute In | 07/11 | 31.2600 | -0.1900 | -0.60 | 329,007 | 6 | |
| UTL | UNITIL | 07/11 | 51.2800 | -0.5600 | -1.08 | 47,019 | 6 | |
| UTMD | Utah Medical Products | 07/11 | 56.4300 | -0.7800 | -1.36 | 22,148 | 6 | |
| UUUU | Energy Fuels | 07/11 | 6.6000 | 0.0900 | 1.38 | 15,683,117 | 6 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/11 | 23.7000 | -0.6100 | -2.51 | 358,847 | 6 | |
| UVSP | Univest Financial | 07/11 | 31.6800 | -0.6400 | -1.98 | 81,505 | 6 | |
| VABK | Virginia National Bank | 07/11 | 37.6400 | -0.8600 | -2.23 | 3,763 | 6 | |
| VEL | Velocity Financial | 07/11 | 18.0500 | -0.2300 | -1.26 | 83,137 | 6 | |
| VERV | Verve Therapeutics | 07/11 | 11.0300 | -0.0300 | -0.27 | 2,420,006 | 6 | |
| VITL | Vital Farms | 07/11 | 38.1700 | -0.7400 | -1.90 | 457,399 | 6 | |
| VLGEA | Village Super Market | 07/11 | 36.3800 | -0.3500 | -0.95 | 51,231 | 6 | |
| VMD | Viemed Healthcare | 07/11 | 6.7400 | -0.2400 | -3.44 | 132,526 | 6 | |
| VSEC | VSE | 07/11 | 126.6700 | -1.0900 | -0.85 | 135,428 | 6 | |
| VTOL | Bristow Group | 07/11 | 36.0300 | 0.6100 | 1.72 | 145,632 | 6 | |
| VPG | Vishay Precision | 07/11 | 28.5100 | -0.3500 | -1.21 | 59,085 | 6 | |
| VUZI | Vuzix | 07/11 | 2.4100 | -0.1000 | -3.98 | 1,205,090 | 6 | |
| WASH | Washington Trust Bancorp, Inc. | 07/11 | 29.2900 | -0.3700 | -1.25 | 103,708 | 6 | |
| WEAV | Weave | 07/11 | 7.7400 | -0.6700 | -7.97 | 767,262 | 6 | |
| WEYS | Weyco | 07/11 | 32.8100 | -0.9200 | -2.73 | 5,225 | 6 | |
| WGS | GeneDx | 07/11 | 82.5600 | -4.3500 | -5.01 | 888,452 | 6 | |
| WINA | Winmark Corporation | 07/11 | 369.8200 | 2.7600 | 0.75 | 44,633 | 6 | |
| WLDN | Willdan Group, Inc. | 07/11 | 73.9200 | 1.2500 | 1.72 | 341,817 | 6 | |
| WLFC | Willis Lease Finance Corporation | 07/11 | 137.6800 | -4.1900 | -2.95 | 131,356 | 6 | |
| WNEB | Western New England Bancorp | 07/11 | 9.7700 | -0.1400 | -1.41 | 41,886 | 6 | |
| WRLD | World Acceptance Corporation | 07/11 | 170.6000 | -4.4600 | -2.55 | 76,667 | 6 | |
| WSBF | Waterstone Financial, Inc. | 07/11 | 13.4700 | -0.2300 | -1.68 | 33,470 | 6 | |
| WSR | Whitestone REIT | 07/11 | 12.7200 | 0.0100 | 0.08 | 158,027 | 6 | |
| WTTR | Select Water Solutions | 07/11 | 9.6300 | -0.1100 | -1.13 | 1,071,567 | 6 | |
| WULF | TeraWulf | 07/11 | 4.8900 | -0.2400 | -4.68 | 69,314,449 | 6 | |
| WVE | WAVE Life Sciences | 07/11 | 7.7000 | -0.2500 | -3.14 | 1,389,096 | 6 | |
| WTBA | West Bancorporation | 07/11 | 20.2200 | -0.5000 | -2.41 | 15,831 | 6 | |
| XERS | Xeris Biopharma | 07/11 | 5.1100 | -0.1600 | -3.04 | 1,516,638 | 6 | |
| XOMA | XOMA Royalty | 07/11 | 27.1400 | -0.7600 | -2.72 | 79,347 | 6 | |
| YEXT | Yext | 07/11 | 7.8700 | -0.3200 | -3.91 | 530,835 | 6 | |
| YORW | The York Water Company | 07/11 | 31.8100 | -0.4000 | -1.24 | 65,965 | 6 |
資料排序中...請稍候
