Encompass Health Corporation
〈EHC〉
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 366 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ACHC | Acadia Healthcare | 08/12 | 20.3300 | 1.2600 | 6.61 | 2,898,878 | 6 | |
| CHE | Chemed | 08/12 | 443.1400 | 11.0000 | 2.55 | 166,036 | 6 | |
| DOCS | Doximity | 08/12 | 61.8200 | -0.0100 | -0.02 | 2,262,564 | 6 | |
| THC | Tenet Healthcare | 08/12 | 170.4800 | 3.8500 | 2.31 | 807,179 | 6 | |
| SRPT | Sarepta Therapeutics | 08/12 | 18.8000 | 0.8600 | 4.79 | 7,549,539 | 5 | |
| UHS | Universal Health Services | 08/12 | 175.2100 | 3.5500 | 2.07 | 605,709 | 5 | |
| UNH | UnitedHealth | 08/12 | 261.5700 | 9.2000 | 3.65 | 12,207,661 | 5 | |
| UTHR | United Therapeutics | 08/12 | 301.3900 | 0.9600 | 0.32 | 883,725 | 5 | |
| VEEV | Veeva Systems | 08/12 | 275.4300 | -1.5300 | -0.55 | 1,268,004 | 5 | |
| PRGO | Perrigo | 08/12 | 23.0700 | 1.0500 | 4.77 | 1,767,348 | 5 | |
| RGEN | Repligen | 08/12 | 121.4000 | 9.5200 | 8.51 | 969,835 | 5 | |
| ROIV | Roivant Sciences | 08/12 | 11.5700 | 0.4000 | 3.58 | 8,389,536 | 5 | |
| SHC | Sotera Health | 08/12 | 14.8600 | 0.8000 | 5.69 | 2,731,659 | 5 | |
| JAZZ | Jazz Pharmaceuticals | 08/12 | 113.3300 | 2.5800 | 2.33 | 772,672 | 5 | |
| LH | Labcorp | 08/12 | 269.3100 | 1.6400 | 0.61 | 413,560 | 5 | |
| MASI | Masimo | 08/12 | 150.1300 | 2.7600 | 1.87 | 652,763 | 5 | |
| MEDP | Medpace Holdings | 08/12 | 459.2900 | 9.5200 | 2.12 | 324,480 | 5 | |
| MOH | Molina Healthcare Inc. | 08/12 | 157.3100 | 3.4800 | 2.26 | 1,621,276 | 5 | |
| NBIX | Neurocrine Biosciences | 08/12 | 128.8900 | 4.9100 | 3.96 | 994,370 | 5 | |
| PEN | Penumbra | 08/12 | 248.5500 | 9.0500 | 3.78 | 394,309 | 5 |
