首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Encompass Health Corporation
〈EHC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/12 348.3300 15.9200 4.79 495,548 333
CHTR Charter Communications 08/12 263.0950 4.3250 1.67 1,645,426 226
THC Tenet Healthcare 08/12 170.4800 3.8500 2.31 807,179 184
FR First Industrial Realty Trust, I 08/12 48.2800 0.7000 1.47 484,554 169
OMF OneMain Holdings 08/12 57.2100 1.5700 2.82 772,460 165
POST Post Holdings 08/12 107.0500 0.2000 0.19 559,887 152
NRG NRG Energy 08/12 156.6900 4.6600 3.07 2,410,609 140
ACI Albertsons 08/12 19.5000 0.1400 0.72 4,157,377 140
SCI Service Corporation 08/12 80.7800 0.4700 0.59 724,534 139
AM Antero Midstream 08/12 18.2600 -0.2000 -1.08 2,560,409 137
STWD STARWOOD PROPERTY TRUST, INC. 08/12 19.9000 0.1700 0.86 2,024,719 136
IRM Iron Mountain 08/12 92.1500 2.6000 2.90 1,217,520 135
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 133
FYBR Frontier Communications Parent 08/12 36.9800 0.3500 0.96 6,878,368 131
HLT Hilton 08/12 268.7700 7.7200 2.96 1,408,405 127
TDG TransDigm Group 08/12 1,410.7000 1.1500 0.08 310,027 125
LAMR Lamar Advertising 08/12 117.3000 2.3200 2.02 547,154 119
BBWI Bath & Body Works 08/12 28.5200 0.5600 2.00 4,129,521 117
VST Vistra 08/12 209.5600 9.4800 4.74 4,062,255 116
WCC WESCO International 08/12 211.2700 7.7200 3.79 466,188 116
PR Permian Resources 08/12 13.3800 0.3900 3.00 14,331,556 116
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 114
CLF Cleveland-Cliffs 08/12 9.9100 0.1900 1.95 20,004,360 113
CE Celanese 08/12 41.2200 -6.2000 -13.07 12,813,092 111
GPK Graphic Packaging 08/12 22.7300 0.4500 2.02 1,996,970 111
DVA DaVita 08/12 132.0800 3.0300 2.35 755,764 111
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 109
SIRI Sirius XM 08/12 21.0400 0.0900 0.43 4,526,665 108
PCG PG&E 08/12 15.4600 0.3500 2.32 26,126,487 107
PFGC Performance Food 08/12 98.3600 0.9000 0.92 2,974,304 107
AXTA Axalta Coating 08/12 29.4700 1.1100 3.91 3,201,721 107
CHE Chemed 08/12 443.1400 11.0000 2.55 166,036 107
CCK Crown Holdings 08/12 101.6000 0.8200 0.81 849,608 106
EXEL Exelixis 08/12 37.9500 0.5400 1.44 4,284,673 106
ST Sensata Technologies 08/12 31.2100 1.7600 5.98 1,384,554 106
URI United Rentals 08/12 916.9500 47.2500 5.43 695,920 105
WHR Whirlpool 08/12 85.7400 3.5100 4.27 1,320,758 104
MOH Molina Healthcare Inc. 08/12 157.3100 3.4800 2.26 1,621,276 104
MS Morgan Stanley 08/12 147.2900 3.4100 2.37 7,111,781 104
CLH Clean Harbors 08/12 245.0600 7.0300 2.95 365,069 104
CHDN Churchill Downs 08/12 102.1500 1.7400 1.73 287,002 102
COOP Mr. Cooper Group 08/12 191.7500 11.4800 6.37 918,077 102
NXST Nexstar Media Group 08/12 202.0500 7.9800 4.11 368,449 102
ATR Aptargroup 08/12 139.4800 -0.3900 -0.28 286,080 101
AAL American Airlines 08/12 12.9800 1.4000 12.09 114,968,265 101
INGR Ingredion Incorporated 08/12 126.8500 0.7900 0.63 392,052 101
ENTG Entegris 08/12 75.9700 3.9400 5.47 3,003,595 100
ATI ATI 08/12 75.4800 2.5600 3.51 1,804,719 100
NYT New York Times 08/12 58.0100 0.4000 0.69 1,598,679 100
NWL Newell Brands 08/12 4.9300 0.1000 2.07 5,770,437 99
ORI Old Republic International Corporation 08/12 37.8900 0.4000 1.07 1,181,066 99
ALSN Allison Transmission 08/12 91.2500 3.0000 3.40 753,209 99
CAR Avis Budget 08/12 159.8500 6.7700 4.42 642,896 99
LAD Lithia Motors 08/12 300.8100 8.1700 2.79 335,914 99
G Genpact 08/12 43.3100 0.0600 0.14 1,400,173 98
C Citigroup 08/12 95.7400 3.4300 3.72 21,047,329 98
RGLD Royal Gold, Inc. 08/12 172.3400 1.7400 1.02 611,234 98
UTHR United Therapeutics 08/12 301.3900 0.9600 0.32 883,725 98
R Ryder System Inc. 08/12 179.4300 5.5100 3.17 233,329 97
OHI Omega Healthcare Investors Inc. 08/12 40.4400 0.2500 0.62 2,389,431 97
AA Alcoa 08/12 31.3800 2.0500 6.99 7,923,769 97
BLDR Builders FirstSource 08/12 137.4500 8.6900 6.75 2,358,769 97
AYI Acuity 08/12 322.7300 9.5200 3.04 205,612 96
ITT ITT 08/12 169.9900 4.3100 2.60 306,288 96
SEE Sealed Air 08/12 29.8600 0.8100 2.79 1,269,367 96
SEIC SEI Investments 08/12 88.0600 0.6200 0.71 568,585 96
XPO XPO 08/12 126.5400 7.4900 6.29 1,394,982 95
JAZZ Jazz Pharmaceuticals 08/12 113.3300 2.5800 2.33 772,672 95
ACM AECOM 08/12 120.8800 1.6400 1.38 635,594 95
ALLY Ally Financial Inc. 08/12 38.3100 1.0900 2.93 2,340,344 95
DCI Donaldson 08/12 73.7200 1.3400 1.85 436,154 95
CRL Charles River 08/12 152.7500 3.8200 2.56 1,040,108 94
CACI CACI International 08/12 477.2300 -1.4100 -0.29 257,945 94
UNM Unum Group 08/12 70.3400 0.9500 1.37 1,094,426 94
MGM MGM Resorts 08/12 35.4000 1.0200 2.97 4,360,286 94
MUSA Murphy USA 08/12 390.5900 11.6400 3.07 265,516 93
OGN Organon 08/12 9.0500 0.0400 0.44 3,728,709 93
PPC Pilgrim's Pride 08/12 49.8400 -0.5700 -1.13 1,256,264 93
CASY Casey's General 08/12 519.6500 3.8700 0.75 157,645 93
CIEN Ciena 08/12 96.4000 3.0200 3.23 1,488,541 93
CZR Caesars Entertainment 08/12 24.6400 0.6400 2.67 7,426,060 92
BJ BJ's Wholesale Club 08/12 107.8900 0.4500 0.42 2,756,272 92
HRB H&R Block, Inc. 08/12 51.5000 -2.9500 -5.42 3,770,319 92
MTN Vail Resorts, Inc. 08/12 150.8100 3.0900 2.09 490,436 92
YUM Yum! Brands 08/12 142.0900 0.8200 0.58 1,606,795 92
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 92
USFD US Foods 08/12 79.0200 0.7500 0.96 2,068,368 91
NNN NNN REIT 08/12 41.6400 0.0700 0.17 797,525 91
PRI Primerica, Inc. 08/12 264.3400 6.0700 2.35 165,302 91
RHP Ryman Hospitality Properties, In 08/12 94.8700 3.1200 3.40 497,058 91
IQV IQVIA 08/12 185.9100 5.8200 3.23 1,488,030 91
HCA HCA Healthcare 08/12 390.3100 7.4000 1.93 1,089,926 91
AVTR Avantor 08/12 12.6600 0.5600 4.63 11,001,530 91
DKS Dick's Sporting Goods 08/12 222.2100 10.3300 4.88 2,228,396 91
BYD Boyd Gaming 08/12 83.4000 1.9600 2.41 1,287,035 91
CCL Carnival Corporation 08/12 29.6400 1.0300 3.60 14,836,821 90
GGG Graco 08/12 85.3500 2.1900 2.63 741,848 90
GLPI Gaming and Leisure Properties, Inc. 08/12 45.8700 0.3300 0.72 1,123,151 90
SLM SLM 08/12 32.5600 0.8100 2.55 1,262,622 90
RRC Range Resources 08/12 34.1800 0.0100 0.03 2,107,103 90
MTDR Matador Resources 08/12 47.4500 1.2200 2.64 2,302,662 90
1m3m1y5yYTD