首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Encompass Health Corporation
〈EHC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/10 289.2500 4.0400 1.42 408,908 319
CHTR Charter Communications 07/10 401.5800 -1.9800 -0.49 927,185 215
THC Tenet Healthcare 07/10 173.6600 2.2600 1.32 850,708 179
FR First Industrial Realty Trust, I 07/10 49.0900 0.8300 1.72 1,269,989 164
OMF OneMain Holdings 07/10 59.8100 0.7900 1.34 1,783,848 159
POST Post Holdings 07/10 107.6600 1.9400 1.84 714,475 147
NRG NRG Energy 07/10 151.3600 1.0900 0.73 2,102,513 140
ACI Albertsons 07/10 22.2800 -0.0500 -0.22 5,019,501 138
SCI Service Corporation 07/10 80.7500 -0.9100 -1.11 851,304 131
AM Antero Midstream 07/10 17.4400 -0.1200 -0.68 2,124,739 131
STWD STARWOOD PROPERTY TRUST, INC. 07/10 20.9700 0.2300 1.11 2,245,101 130
IRM Iron Mountain 07/10 98.9600 -0.2900 -0.29 997,843 129
T AT&T 07/10 27.6200 -0.4800 -1.71 25,058,997 128
FYBR Frontier Communications Parent 07/10 36.6700 0.1000 0.27 1,426,669 128
TDG TransDigm Group 07/10 1,539.5300 13.0900 0.86 217,920 128
HLT Hilton 07/10 277.4800 4.9500 1.82 1,349,469 123
LAMR Lamar Advertising 07/10 125.3100 0.8300 0.67 602,575 122
GS Goldman Sachs 07/10 709.1200 12.5600 1.80 1,733,788 113
CLF Cleveland-Cliffs 07/10 9.7700 0.9200 10.40 40,011,420 112
WCC WESCO International 07/10 201.2600 2.9600 1.49 712,879 112
VST Vistra 07/10 195.7800 -1.2300 -0.62 4,360,539 112
PR Permian Resources 07/10 14.1900 0.0400 0.28 8,283,022 111
BBWI Bath & Body Works 07/10 33.6500 0.7000 2.12 4,073,237 110
GPK Graphic Packaging 07/10 22.6000 0.1600 0.71 3,464,852 106
EXEL Exelixis 07/10 45.1700 1.1000 2.50 2,005,910 105
AXTA Axalta Coating 07/10 30.9400 -0.0100 -0.03 1,826,596 105
DVA DaVita 07/10 143.4600 1.6200 1.14 734,789 105
BAC Bank of America 07/10 46.9700 0.1300 0.28 44,224,992 105
CHE Chemed 07/10 465.6800 -5.8900 -1.25 132,834 104
ST Sensata Technologies 07/10 32.3300 0.2000 0.62 1,063,040 104
CCK Crown Holdings 07/10 107.4500 -0.5100 -0.47 772,449 103
PFGC Performance Food 07/10 90.4300 0.2700 0.30 755,167 103
SIRI Sirius XM 07/10 24.4900 0.2200 0.91 2,751,688 102
CE Celanese 07/10 62.3900 1.6200 2.67 1,785,008 102
CLH Clean Harbors 07/10 231.2500 0.7600 0.33 386,183 101
MS Morgan Stanley 07/10 143.0900 1.5400 1.09 5,623,199 100
NXST Nexstar Media Group 07/10 184.9300 1.5200 0.83 200,089 100
PCG PG&E 07/10 13.5400 0.0200 0.15 21,717,796 100
NWL Newell Brands 07/10 5.9100 0.0500 0.85 6,254,533 99
INGR Ingredion Incorporated 07/10 136.3500 0.2900 0.21 422,551 98
ATR Aptargroup 07/10 158.3300 -1.4000 -0.88 361,583 98
OHI Omega Healthcare Investors Inc. 07/10 36.6500 0.2700 0.74 4,292,856 97
NYT New York Times 07/10 56.3800 0.5400 0.97 1,163,336 97
AAL American Airlines 07/10 12.9400 1.4600 12.72 148,906,640 97
PPC Pilgrim's Pride 07/10 44.8900 -0.4000 -0.88 1,417,932 96
ALLY Ally Financial Inc. 07/10 40.5200 0.1500 0.37 3,781,400 96
MOH Molina Healthcare Inc. 07/10 228.5800 -8.6400 -3.64 1,441,158 96
G Genpact 07/10 45.3000 -0.3900 -0.85 1,045,071 95
AA Alcoa 07/10 31.5700 0.9900 3.24 4,958,134 95
C Citigroup 07/10 87.0800 1.2900 1.50 9,588,378 95
CHDN Churchill Downs 07/10 106.8000 1.4200 1.35 598,251 95
SEIC SEI Investments 07/10 93.8000 1.1900 1.28 961,083 95
URI United Rentals 07/10 819.7400 15.7500 1.96 581,578 95
ATI ATI 07/10 88.0500 0.2500 0.28 1,161,603 94
BLDR Builders FirstSource 07/10 135.1200 2.1200 1.59 2,793,696 94
ORI Old Republic International Corporation 07/10 36.6300 -0.8100 -2.16 2,544,366 94
LAD Lithia Motors 07/10 356.6000 6.5100 1.86 154,453 94
DCI Donaldson 07/10 71.6200 0.7200 1.02 676,781 94
ITT ITT 07/10 157.5600 -0.0600 -0.04 521,594 94
UTHR United Therapeutics 07/10 300.1600 -0.4000 -0.13 498,725 94
ALSN Allison Transmission 07/10 95.5100 0.6600 0.70 551,094 94
ACM AECOM 07/10 115.6400 0.0200 0.02 573,552 94
R Ryder System Inc. 07/10 176.0100 5.9500 3.50 406,486 93
RGLD Royal Gold, Inc. 07/10 159.7900 -0.6000 -0.37 840,036 93
CIEN Ciena 07/10 78.4500 -0.8800 -1.11 2,332,698 93
CAR Avis Budget 07/10 189.1900 11.3900 6.41 1,788,410 93
SEE Sealed Air 07/10 32.7000 0.2700 0.83 990,295 93
BJ BJ's Wholesale Club 07/10 106.7000 -0.8300 -0.77 1,238,133 92
OGN Organon 07/10 10.0200 0.1100 1.11 3,810,461 92
AYI Acuity 07/10 302.6900 -0.2600 -0.09 396,420 92
UNM Unum Group 07/10 80.4700 1.2000 1.51 1,074,261 91
ENTG Entegris 07/10 88.0000 1.0100 1.16 2,249,992 91
NNN NNN REIT 07/10 43.1300 0.2500 0.58 1,178,264 91
YUM Yum! Brands 07/10 152.3500 1.5000 0.99 1,250,071 91
BYD Boyd Gaming 07/10 85.3700 1.2600 1.50 2,906,268 91
CZR Caesars Entertainment 07/10 31.5100 1.9200 6.49 7,543,318 90
GAP Gap 07/10 23.0900 0.4500 1.99 7,610,002 90
JAZZ Jazz Pharmaceuticals 07/10 112.4800 0.8800 0.79 768,868 90
GLPI Gaming and Leisure Properties, Inc. 07/10 48.2200 0.7700 1.62 1,710,636 90
CASY Casey's General 07/10 523.6000 1.2800 0.25 380,541 90
HRB H&R Block, Inc. 07/10 56.7600 1.1500 2.07 1,920,718 90
MUSA Murphy USA 07/10 426.9600 3.0400 0.72 242,293 89
CACI CACI International 07/10 479.9700 -5.4300 -1.12 234,286 89
XPO XPO 07/10 133.9400 1.8100 1.37 912,093 88
BRX Brixmor Property Group Inc. 07/10 25.6000 0.0700 0.27 1,721,756 88
MTN Vail Resorts, Inc. 07/10 169.6300 3.3500 2.01 1,055,481 88
DTM DT Midstream 07/10 102.6600 0.5500 0.54 1,343,464 88
WFC Wells Fargo 07/10 82.3600 0.5700 0.70 14,349,176 88
MTG MGIC Investment Corporation 07/10 25.8700 -0.7100 -2.67 3,844,355 87
DKS Dick's Sporting Goods 07/10 214.6300 4.3200 2.05 1,411,813 87
WMS Advanced Drainage 07/10 122.1900 2.7000 2.26 735,732 87
CW Curtiss-Wright 07/10 474.4900 -9.0700 -1.88 313,269 87
CRL Charles River 07/10 163.6600 4.6900 2.95 828,706 87
ACHC Acadia Healthcare 07/10 24.6900 0.2700 1.11 1,555,620 87
SLM SLM 07/10 33.7100 0.5700 1.72 3,176,121 87
GGG Graco 07/10 88.8100 0.3600 0.41 684,469 87
M Macy's 07/10 12.7300 0.2300 1.84 6,285,564 86
DBX Dropbox 07/10 27.3200 -0.3600 -1.30 3,580,693 86
SNX TD SYNNEX 07/10 142.3800 0.8800 0.62 792,778 86
CBSH Commerce Bancshares 07/10 66.0900 0.8100 1.24 606,952 86
USFD US Foods 07/10 80.2500 0.4000 0.50 1,577,821 86
PRI Primerica, Inc. 07/10 267.3400 -1.9700 -0.73 152,118 86
RPM RPM International 07/10 114.3000 0.1600 0.14 647,488 86
BWXT BWX Technologies 07/10 136.4500 -1.1100 -0.81 877,143 86
SGI Somnigroup 07/10 72.9400 -0.6800 -0.92 3,202,245 86
WHR Whirlpool 07/10 108.4300 0.5500 0.51 997,891 86
TTC Toro 07/10 75.9400 0.7600 1.01 570,555 86
ARMK Aramark 07/10 43.6300 0.6500 1.51 1,387,359 86
1m3m1y5yYTD