Fabrinet
〈FN〉
 |  |  |  |
共 21 頁， 目前顯示第 1 ~ 20 筆， 共計 401 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ALE | Allete | 08/08 | 65.6100 | 0.0200 | 0.03 | 1,001,400 | 4 | |
| ASGN | ASGN | 08/08 | 49.4400 | -0.7600 | -1.51 | 519,869 | 4 | |
| BKH | Black Hills | 08/08 | 60.8800 | 0.5300 | 0.88 | 505,352 | 4 | |
| BLKB | Blackbaud | 08/08 | 64.0900 | 0.2200 | 0.34 | 463,670 | 4 | |
| CMC | Commercial Metals Co. | 08/08 | 54.0200 | 0.9200 | 1.73 | 852,091 | 4 | |
| CPRI | Capri Holdings | 08/08 | 19.7000 | -1.0700 | -5.15 | 3,469,542 | 4 | |
| ENS | Enersys | 08/08 | 95.6000 | 1.5900 | 1.69 | 614,758 | 4 | |
| ENSG | Ensign Group | 08/08 | 160.6300 | 1.3700 | 0.86 | 372,655 | 4 | |
| ESNT | Essent | 08/08 | 60.2700 | 3.2500 | 5.70 | 1,418,338 | 4 | |
| FCFS | FirstCash | 08/08 | 134.4400 | -0.6400 | -0.47 | 199,272 | 4 | |
| FFIN | First Financial Bankshares | 08/08 | 34.0400 | 0.4200 | 1.25 | 321,101 | 4 | |
| FLR | Fluor | 08/08 | 41.8900 | -2.2400 | -5.08 | 5,135,084 | 4 | |
| GBCI | Glacier Bancorp | 08/08 | 43.8600 | 0.2400 | 0.55 | 530,256 | 4 | |
| GTLS | Chart Industries | 08/08 | 198.6500 | -0.3400 | -0.17 | 5,110,895 | 4 | |
| HAE | Haemonetics | 08/08 | 53.9900 | -1.6400 | -2.95 | 2,688,590 | 4 | |
| HOMB | Home BancShares | 08/08 | 27.6800 | 0.1300 | 0.47 | 567,729 | 4 | |
| HQY | HealthEquity | 08/08 | 93.0500 | 1.2100 | 1.32 | 616,384 | 4 | |
| MMS | Maximus | 08/08 | 81.4500 | 3.1500 | 4.02 | 887,267 | 4 | |
| MUR | Murphy Oil | 08/08 | 23.2700 | 0.4100 | 1.79 | 2,227,770 | 4 | |
| MZTI | Marzetti | 08/08 | 178.3200 | 0.3300 | 0.19 | 93,166 | 4 |
