Fabrinet
〈FN〉
 |  |  |  |
共 21 頁， 目前顯示第 1 ~ 20 筆， 共計 405 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ALE | Allete | 07/10 | 64.9700 | 0.0700 | 0.11 | 414,412 | 4 | |
| ASGN | ASGN | 07/10 | 50.5200 | -0.8200 | -1.60 | 455,266 | 4 | |
| BKH | Black Hills | 07/10 | 57.5100 | 0.7500 | 1.32 | 643,303 | 4 | |
| BLKB | Blackbaud | 07/10 | 65.8300 | -0.3300 | -0.50 | 202,976 | 4 | |
| CHX | ChampionX | 07/10 | 26.9200 | 0.3000 | 1.13 | 2,040,601 | 4 | |
| CMC | Commercial Metals Co. | 07/10 | 52.7800 | 0.3300 | 0.63 | 801,620 | 4 | |
| CPRI | Capri Holdings | 07/10 | 19.7400 | 0.2100 | 1.08 | 2,525,201 | 4 | |
| ENS | Enersys | 07/10 | 88.8000 | 0.3500 | 0.40 | 376,993 | 4 | |
| ENSG | Ensign Group | 07/10 | 145.7300 | -0.9800 | -0.67 | 214,168 | 4 | |
| ESNT | Essent | 07/10 | 56.7700 | -1.9400 | -3.30 | 949,594 | 4 | |
| FCFS | FirstCash | 07/10 | 132.7400 | -0.9500 | -0.71 | 240,686 | 4 | |
| FFIN | First Financial Bankshares | 07/10 | 37.4400 | 0.3800 | 1.03 | 385,344 | 4 | |
| FLR | Fluor | 07/10 | 52.0400 | 0.4000 | 0.77 | 3,524,057 | 4 | |
| GBCI | Glacier Bancorp | 07/10 | 46.6600 | 0.4800 | 1.04 | 887,796 | 4 | |
| GTLS | Chart Industries | 07/10 | 169.8900 | 1.0700 | 0.63 | 470,672 | 4 | |
| HAE | Haemonetics | 07/10 | 78.1700 | 0.6500 | 0.84 | 689,711 | 4 | |
| HOMB | Home BancShares | 07/10 | 29.7500 | 0.0700 | 0.24 | 989,960 | 4 | |
| HQY | HealthEquity | 07/10 | 97.1900 | -2.7900 | -2.79 | 913,190 | 4 | |
| MMS | Maximus | 07/10 | 72.7600 | 0.8400 | 1.17 | 504,787 | 4 | |
| MUR | Murphy Oil | 07/10 | 26.2200 | 0.6400 | 2.50 | 2,800,491 | 4 |
