首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fabrinet
〈FN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 07/10 49.0900 0.8300 1.72 1,269,989 1044
T AT&T 07/10 27.6200 -0.4800 -1.71 25,058,997 543
BX Blackstone 07/10 164.0600 5.3800 3.39 5,578,661 216
FG F&G 07/10 30.9200 -0.2100 -0.67 133,766 171
DUK Duke Energy 07/10 118.1700 1.0000 0.85 2,072,713 162
BAC Bank of America 07/10 46.9700 0.1300 0.28 44,224,992 151
WFC Wells Fargo 07/10 82.3600 0.5700 0.70 14,349,176 149
CHTR Charter Communications 07/10 401.5800 -1.9800 -0.49 927,185 145
CMCSA Comcast 07/10 35.4200 -0.2000 -0.56 15,137,087 135
JPM JPMorgan Chase 07/10 288.1900 5.0300 1.78 8,413,847 130
GS Goldman Sachs 07/10 709.1200 12.5600 1.80 1,733,788 128
MS Morgan Stanley 07/10 143.0900 1.5400 1.09 5,623,199 124
SO Southern 07/10 93.2600 1.3000 1.41 6,686,932 117
AEP American Electric Power 07/10 106.0400 1.3000 1.24 2,482,978 116
C Citigroup 07/10 87.0800 1.2900 1.50 9,588,378 114
F Ford Motor 07/10 11.9100 0.0800 0.68 67,263,023 111
AAL American Airlines 07/10 12.9400 1.4600 12.72 148,906,640 111
HSBC HSBC Holdings 07/10 62.7800 0.7100 1.14 1,454,409 111
BA Boeing 07/10 226.0900 -0.5100 -0.23 6,116,601 108
THC Tenet Healthcare 07/10 173.6600 2.2600 1.32 850,708 107
PCG PG&E 07/10 13.5400 0.0200 0.15 21,717,796 106
PPL PPL 07/10 34.3300 0.5700 1.69 3,155,049 105
EIX Edison International 07/10 51.2900 0.6600 1.30 3,849,752 103
EXC Exelon 07/10 43.6300 0.4900 1.14 4,370,150 97
DTE DTE Energy 07/10 133.6600 2.2400 1.70 1,486,983 97
ETR Entergy 07/10 82.1200 0.6600 0.81 1,675,976 96
NEE NextEra Energy 07/10 74.6400 0.9900 1.34 6,956,315 95
XEL Xcel Energy 07/10 68.4500 0.6100 0.90 2,542,374 95
COF Capital One Financial 07/10 220.7400 2.7100 1.24 2,874,990 92
UAL United Airlines 07/10 91.6700 11.4900 14.33 20,761,500 90
D Dominion Energy 07/10 58.1600 1.0100 1.77 3,655,112 90
TMUS T-Mobile US 07/10 228.1500 -4.1600 -1.79 5,528,996 87
SRE Sempra 07/10 74.9000 0.4100 0.55 2,638,153 84
CCL Carnival Corporation 07/10 29.1000 0.2700 0.94 22,873,509 84
VZ Verizon Communications 07/10 42.0300 -0.5800 -1.36 19,359,268 83
GM General Motors 07/10 53.1500 0.5800 1.10 6,402,436 82
HCA HCA Healthcare 07/10 378.3200 -0.1200 -0.03 1,584,425 82
ATI ATI 07/10 88.0500 0.2500 0.28 1,161,603 82
POST Post Holdings 07/10 107.6600 1.9400 1.84 714,475 81
SM SM Energy 07/10 28.3800 0.6600 2.38 3,248,375 81
UNH UnitedHealth 07/10 299.5100 -3.4000 -1.12 11,355,625 80
CVLT CommVault 07/10 170.0700 -6.0900 -3.46 815,706 80
AES The AES Corporation 07/10 12.4100 -0.8500 -6.41 35,389,146 80
AXP American Express 07/10 325.2400 7.8900 2.49 2,845,002 80
GE GE Aerospace 07/10 252.5700 2.2400 0.89 5,463,532 79
WTS Watts Water 07/10 258.1600 1.5900 0.62 144,233 79
CRS Carpenter Technology 07/10 276.7200 -0.0300 -0.01 583,729 78
FE FirstEnergy 07/10 40.5300 0.3800 0.95 3,030,028 78
AIT Applied Industrial 07/10 255.9500 4.5500 1.81 493,349 78
CNX CNX Resources 07/10 33.3300 0.7700 2.36 2,128,700 77
CMC Commercial Metals Co. 07/10 52.7800 0.3300 0.63 801,620 77
ENSG Ensign Group 07/10 145.7300 -0.9800 -0.67 214,168 76
CLH Clean Harbors 07/10 231.2500 0.7600 0.33 386,183 76
FFIN First Financial Bankshares 07/10 37.4400 0.3800 1.03 385,344 76
EXLS ExlService 07/10 45.1400 -0.2900 -0.64 1,872,525 76
CZR Caesars Entertainment 07/10 31.5100 1.9200 6.49 7,543,318 76
WMB Williams Cos. 07/10 57.7800 -0.0700 -0.12 7,391,302 75
ANF Abercrombie & Fitch Co. 07/10 88.2400 1.2000 1.38 1,960,397 75
BMO BANK OF MONTREAL 07/10 114.5300 1.5000 1.33 700,588 75
CSL Carlisle 07/10 415.9500 3.4100 0.83 423,941 75
BDC Belden 07/10 123.5800 1.5700 1.29 312,540 75
ORCL Oracle 07/10 235.0000 -0.8100 -0.34 11,486,345 75
MUR Murphy Oil 07/10 26.2200 0.6400 2.50 2,800,491 75
ACI Albertsons 07/10 22.2800 -0.0500 -0.22 5,019,501 74
TOL Toll Brothers 07/10 122.6300 1.2400 1.02 2,033,206 74
OHI Omega Healthcare Investors Inc. 07/10 36.6500 0.2700 0.74 4,292,856 73
FIX Comfort Systems USA 07/10 533.7700 -1.2500 -0.23 359,088 73
ALLY Ally Financial Inc. 07/10 40.5200 0.1500 0.37 3,781,400 73
CVS CVS Health 07/10 65.6200 -1.0400 -1.56 6,327,975 73
CNP CenterPoint Energy 07/10 36.2200 0.1500 0.42 3,771,724 73
M Macy's 07/10 12.7300 0.2300 1.84 6,285,564 73
AEE Ameren Corporation 07/10 96.2900 1.0900 1.14 1,785,908 73
ENS Enersys 07/10 88.8000 0.3500 0.40 376,993 72
TEX Terex 07/10 53.4000 2.2300 4.36 1,938,575 72
VAL Valaris 07/10 50.5600 1.0400 2.10 1,674,637 72
OGE OGE Energy 07/10 44.5200 0.3600 0.82 1,112,197 72
HR Healthcare Realty Trust 07/10 16.1900 0.0500 0.31 3,974,788 72
COMM Commscope 07/10 7.8600 -0.0700 -0.88 3,382,278 72
CROX Crocs 07/10 105.8500 1.1000 1.05 876,613 72
ORI Old Republic International Corporation 07/10 36.6300 -0.8100 -2.16 2,544,366 71
CMA Comerica Incorporated 07/10 64.0100 1.2100 1.93 1,814,302 71
MLI Mueller Industries, Inc. 07/10 85.6200 0.7900 0.93 1,074,919 71
RMBS Rambus 07/10 64.6000 -0.1900 -0.29 580,567 71
KMI Kinder Morgan 07/10 27.7900 -0.0100 -0.04 11,763,293 71
SF Stifel Financial Corp. 07/10 109.6000 1.1000 1.01 926,175 71
PNC PNC Financial Services 07/10 197.9500 1.8100 0.92 3,802,789 71
HAE Haemonetics 07/10 78.1700 0.6500 0.84 689,711 70
UMBF UMB Financial 07/10 111.4600 0.7700 0.70 369,365 70
OKE ONEOK 07/10 80.9100 -0.2500 -0.31 2,667,055 70
ATO Atmos Energy 07/10 154.3700 1.2700 0.83 531,124 70
BK Bank of New York Mellon 07/10 93.6600 0.6100 0.66 4,662,227 70
S SentinelOne 07/10 17.9200 -0.6000 -3.24 5,259,106 69
NI NiSource 07/10 39.6000 0.2600 0.66 4,473,576 69
CR Crane 07/10 186.8400 -4.2600 -2.23 524,475 69
TEL TE Connectivity 07/10 175.0300 2.3800 1.38 1,723,410 69
SCI Service Corporation 07/10 80.7500 -0.9100 -1.11 851,304 69
VMI Valmont Industries 07/10 340.1000 0.3000 0.09 183,352 69
BMI Badger Meter 07/10 239.6900 -0.1300 -0.05 186,537 69
BCO Brink's 07/10 94.6600 0.4500 0.48 207,488 69
CIEN Ciena 07/10 78.4500 -0.8800 -1.11 2,332,698 68
UFPI UFP Industries 07/10 108.4900 1.7000 1.59 459,994 68
GTLS Chart Industries 07/10 169.8900 1.0700 0.63 470,672 68
CYH Community Health Systems 07/10 3.5800 0.0700 1.99 1,341,899 68
LLY Eli Lilly 07/10 790.6500 3.7300 0.47 3,131,256 68
DB Deutsche Bank 07/10 29.9900 -0.3900 -1.28 1,876,429 68
NNN NNN REIT 07/10 43.1300 0.2500 0.58 1,178,264 68
UBS UBS Group 07/10 36.1100 0.3100 0.87 2,226,492 68
FLR Fluor 07/10 52.0400 0.4000 0.77 3,524,057 68
DIS Disney 07/10 121.5600 0.9500 0.79 6,893,444 68
VNO VORNADO REALTY TRUST 07/10 38.5100 0.6300 1.66 1,362,970 68

資料排序中...請稍候
1m3m1y5yYTD