首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fabrinet
〈FN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 08/08 48.0500 -0.3100 -0.64 606,095 1086
T AT&T 08/08 28.0800 0.0200 0.07 23,598,154 551
BX Blackstone 08/08 168.9100 1.2700 0.76 2,279,567 214
FG F&G 08/08 33.9800 -0.1300 -0.38 315,453 173
DUK Duke Energy 08/08 125.3200 -0.6100 -0.48 2,643,932 163
BAC Bank of America 08/08 46.0100 1.0900 2.43 37,131,557 157
WFC Wells Fargo 08/08 77.8500 0.8000 1.04 14,122,980 153
CHTR Charter Communications 08/08 256.5700 -2.2100 -0.85 1,782,168 146
CMCSA Comcast 08/08 31.6700 0 0 16,280,663 137
JPM JPMorgan Chase 08/08 288.7600 1.8200 0.63 6,634,506 134
GS Goldman Sachs 08/08 721.2700 1.5300 0.21 1,275,528 131
MS Morgan Stanley 08/08 143.1800 2.2600 1.60 3,943,499 128
C Citigroup 08/08 92.7300 1.5000 1.64 10,772,632 125
AEP American Electric Power 08/08 112.5000 -1.2300 -1.08 2,707,600 120
SO Southern 08/08 94.6900 -0.6600 -0.69 4,148,254 118
AAL American Airlines 08/08 11.6200 -0.1100 -0.94 42,444,681 114
BA Boeing 08/08 229.1200 1.7900 0.79 4,724,210 111
F Ford Motor 08/08 11.3200 0.0400 0.35 48,465,317 111
HSBC HSBC Holdings 08/08 63.7100 0.7600 1.21 1,363,281 111
PCG PG&E 08/08 15.0000 -0.0500 -0.33 23,293,298 110
THC Tenet Healthcare 08/08 165.5800 2.1600 1.32 734,147 108
PPL PPL 08/08 36.3500 -0.0200 -0.05 3,591,941 108
EIX Edison International 08/08 53.7700 -1.1700 -2.13 4,797,656 106
DTE DTE Energy 08/08 140.2600 0.0500 0.04 1,348,610 100
XEL Xcel Energy 08/08 73.3300 0.1000 0.14 3,328,850 97
EXC Exelon 08/08 45.3200 -0.2200 -0.48 3,803,899 97
ETR Entergy 08/08 90.4700 -0.0600 -0.07 1,627,491 96
NEE NextEra Energy 08/08 72.4100 -0.1700 -0.23 5,575,995 96
COF Capital One Financial 08/08 208.2300 0.9400 0.45 3,109,222 91
SRE Sempra 08/08 81.7100 -0.8800 -1.07 3,604,996 91
UAL United Airlines 08/08 89.2900 1.3100 1.49 4,642,986 91
CCL Carnival Corporation 08/08 28.3700 -0.6400 -2.21 18,063,007 90
D Dominion Energy 08/08 61.8100 0.0700 0.11 3,894,854 90
TMUS T-Mobile US 08/08 244.9800 2.0500 0.84 4,261,735 88
UNH UnitedHealth 08/08 250.8900 6.2200 2.54 10,185,749 85
GM General Motors 08/08 53.5300 0.5800 1.10 4,126,606 84
AES The AES Corporation 08/08 13.1200 0.2700 2.10 6,521,971 84
CVLT CommVault 08/08 183.5300 -2.2400 -1.21 311,243 83
WTS Watts Water 08/08 262.2400 1.5600 0.60 295,450 83
HCA HCA Healthcare 08/08 381.6100 8.2800 2.22 1,016,095 83
ATI ATI 08/08 73.0400 -0.7000 -0.95 1,725,992 83
AXP American Express 08/08 297.4300 2.7000 0.92 1,778,241 83
FFIN First Financial Bankshares 08/08 34.0400 0.4200 1.25 321,101 82
POST Post Holdings 08/08 107.9600 5.0600 4.92 1,158,439 82
GE GE Aerospace 08/08 275.0100 2.9900 1.10 4,467,280 81
ENSG Ensign Group 08/08 160.6300 1.3700 0.86 372,655 80
FE FirstEnergy 08/08 43.2600 -0.1800 -0.41 2,753,380 80
BMO BANK OF MONTREAL 08/08 112.8400 0.2300 0.20 478,291 80
VZ Verizon Communications 08/08 43.1500 0.2000 0.47 13,057,027 80
SM SM Energy 08/08 26.2400 0.0700 0.27 1,460,022 79
ANF Abercrombie & Fitch Co. 08/08 103.1100 -0.2500 -0.24 1,318,641 78
CMC Commercial Metals Co. 08/08 54.0200 0.9200 1.73 852,091 78
CRS Carpenter Technology 08/08 248.7400 -5.8500 -2.30 1,173,105 77
CLH Clean Harbors 08/08 237.2500 -4.8500 -2.00 427,996 77
ORCL Oracle 08/08 250.0500 0.6600 0.26 8,313,278 77
BDC Belden 08/08 118.8900 2.8300 2.44 335,409 77
ACI Albertsons 08/08 19.7100 -0.1500 -0.76 4,805,608 77
CNX CNX Resources 08/08 29.0300 -0.0300 -0.10 1,228,646 77
COMM Commscope 08/08 15.5800 0.5900 3.94 11,579,393 77
EXLS ExlService 08/08 42.2000 0.1400 0.33 1,149,371 77
WMB Williams Cos. 08/08 57.8900 0 0 5,384,641 76
CSL Carlisle 08/08 366.5700 12.1200 3.42 542,505 76
TOL Toll Brothers 08/08 125.7800 -0.0600 -0.05 898,184 76
CZR Caesars Entertainment 08/08 24.0400 -0.1000 -0.41 7,491,471 76
CVS CVS Health 08/08 65.5400 1.9600 3.08 6,461,670 76
CNP CenterPoint Energy 08/08 38.8300 -0.0400 -0.10 3,475,615 76
AIT Applied Industrial 08/08 263.1300 -0.3000 -0.11 280,385 75
UMBF UMB Financial 08/08 110.1800 1.5700 1.45 405,933 75
RMBS Rambus 08/08 72.8600 0.9100 1.26 896,238 75
MUR Murphy Oil 08/08 23.2700 0.4100 1.79 2,227,770 75
FIX Comfort Systems USA 08/08 691.7600 -2.6700 -0.38 376,166 74
ORI Old Republic International Corporation 08/08 37.3600 0.2700 0.73 1,027,377 74
OHI Omega Healthcare Investors Inc. 08/08 39.9500 -0.1800 -0.45 2,381,286 74
CYH Community Health Systems 08/08 2.4900 0.0100 0.40 1,852,774 74
HR Healthcare Realty Trust 08/08 16.6700 -0.2000 -1.19 4,794,350 74
SF Stifel Financial Corp. 08/08 111.6400 1.3400 1.21 341,121 74
ENS Enersys 08/08 95.6000 1.5900 1.69 614,758 74
AEE Ameren Corporation 08/08 101.3900 -0.9300 -0.91 1,006,093 74
M Macy's 08/08 12.0800 -0.0300 -0.25 4,379,411 73
PNC PNC Financial Services 08/08 189.7400 2.6200 1.40 1,020,090 73
S SentinelOne 08/08 16.0300 -0.6400 -3.84 6,211,833 73
TEX Terex 08/08 48.5900 0.1100 0.23 787,242 73
OGE OGE Energy 08/08 45.3700 -0.4700 -1.03 959,589 73
UFPI UFP Industries 08/08 97.8500 -1.7400 -1.75 359,819 72
BK Bank of New York Mellon 08/08 103.0900 0.8800 0.86 3,083,405 72
KMI Kinder Morgan 08/08 26.8900 0.1300 0.49 15,120,855 72
BMI Badger Meter 08/08 188.1700 -0.6500 -0.34 238,076 72
OKE ONEOK 08/08 74.4600 -1.0200 -1.35 3,161,197 72
HAE Haemonetics 08/08 53.9900 -1.6400 -2.95 2,688,590 72
BCO Brink's 08/08 105.4900 0.5300 0.50 406,967 71
CMA Comerica Incorporated 08/08 66.8600 0.8500 1.29 1,249,938 71
ATO Atmos Energy 08/08 164.2900 1.5700 0.96 1,416,091 71
SATS EchoStar 08/08 27.0800 -0.2700 -0.99 1,901,848 71
CR Crane 08/08 193.9600 -0.7200 -0.37 232,228 71
FLR Fluor 08/08 41.8900 -2.2400 -5.08 5,135,084 70
VNO VORNADO REALTY TRUST 08/08 36.9100 -0.6900 -1.84 975,731 70
VAL Valaris 08/08 47.0800 0.0800 0.17 785,091 70
COHR Coherent 08/08 115.4400 1.6200 1.42 3,484,912 70
CROX Crocs 08/08 75.2400 0.8500 1.14 6,469,793 70
LNTH Lantheus Holdings 08/08 57.2000 2.3400 4.27 2,503,829 70
DIS Disney 08/08 112.4300 -0.4500 -0.40 9,490,971 70
SCI Service Corporation 08/08 80.5200 1.1400 1.44 998,603 70
MMS Maximus 08/08 81.4500 3.1500 4.02 887,267 70
NNN NNN REIT 08/08 41.8400 -0.0900 -0.21 691,123 70
VMI Valmont Industries 08/08 368.2000 0.1900 0.05 139,418 70
TEL TE Connectivity 08/08 201.9800 2.0600 1.03 1,435,403 70
GTLS Chart Industries 08/08 198.6500 -0.3400 -0.17 5,110,895 70
LOW Lowe's 08/08 241.1500 2.5900 1.09 2,746,407 70
NI NiSource 08/08 42.2800 -0.0900 -0.21 3,851,052 70
1m3m1y5yYTD