International Business Machines Corporation
〈IBM〉
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 145 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 07/10 | 212.4100 | 1.2700 | 0.60 | 44,443,635 | 6 | |
| CRM | Salesforce | 07/10 | 263.9700 | -6.9500 | -2.57 | 7,252,495 | 6 | |
| CVX | Chevron | 07/10 | 154.1700 | 1.1500 | 0.75 | 8,398,810 | 6 | |
| HPQ | HP | 07/10 | 25.7300 | 0.1100 | 0.43 | 7,608,216 | 6 | |
| KO | Coca-Cola | 07/10 | 69.7700 | 0.2900 | 0.42 | 14,615,046 | 6 | |
| MCD | McDonalds | 07/10 | 298.3900 | 5.3700 | 1.83 | 5,368,072 | 6 | |
| MRK | Merck | 07/10 | 84.0200 | 0.3100 | 0.37 | 14,728,600 | 6 | |
| MSFT | Microsoft | 07/10 | 501.4800 | -2.0300 | -0.40 | 16,498,740 | 6 | |
| NVDA | NVIDIA | 07/10 | 164.1000 | 1.2200 | 0.75 | 167,704,075 | 6 | |
| SWKS | Skyworks Solutions | 07/10 | 77.7000 | 0.0700 | 0.09 | 2,169,437 | 6 | |
| VZ | Verizon Communications | 07/10 | 42.0300 | -0.5800 | -1.36 | 19,359,268 | 6 | |
| VRSN | VeriSign | 07/10 | 285.2900 | -4.4700 | -1.54 | 580,662 | 5 | |
| WDAY | Workday | 07/10 | 229.3000 | -10.8700 | -4.53 | 4,157,132 | 5 | |
| WDC | Western Digital | 07/10 | 65.0600 | 0.4200 | 0.65 | 3,917,443 | 5 | |
| WEC | WEC Energy | 07/10 | 105.6800 | 1.4600 | 1.40 | 2,127,767 | 5 | |
| VLO | Valero Energy | 07/10 | 154.8100 | 5.7400 | 3.85 | 3,763,050 | 5 | |
| WMT | Walmart | 07/10 | 94.8600 | -1.9500 | -2.01 | 18,894,787 | 5 | |
| XEL | Xcel Energy | 07/10 | 68.4500 | 0.6100 | 0.90 | 2,542,374 | 5 | |
| XOM | Exxon Mobil | 07/10 | 114.9300 | 1.1300 | 0.99 | 14,903,884 | 5 | |
| SW | Smurfit WestRock | 07/10 | 48.0200 | 0.7800 | 1.65 | 3,103,772 | 5 |
