International Business Machines Corporation
〈IBM〉
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 145 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 08/08 | 229.3500 | 9.3200 | 4.24 | 113,853,967 | 6 | |
| CRM | Salesforce | 08/08 | 240.5100 | -0.3700 | -0.15 | 8,812,027 | 6 | |
| CVX | Chevron | 08/08 | 155.0100 | 1.8500 | 1.21 | 6,332,807 | 6 | |
| HPQ | HP | 08/08 | 26.1100 | 0.7600 | 3.00 | 7,075,394 | 6 | |
| KO | Coca-Cola | 08/08 | 70.3400 | -0.0900 | -0.13 | 9,232,651 | 6 | |
| MCD | McDonalds | 08/08 | 305.4500 | -2.4600 | -0.80 | 2,622,369 | 6 | |
| MRK | Merck | 08/08 | 80.6900 | 0.3200 | 0.40 | 6,882,894 | 6 | |
| MSFT | Microsoft | 08/08 | 522.0400 | 1.2000 | 0.23 | 15,531,009 | 6 | |
| NVDA | NVIDIA | 08/08 | 182.7000 | 1.9300 | 1.07 | 123,396,679 | 6 | |
| SWKS | Skyworks Solutions | 08/08 | 71.0800 | 2.5300 | 3.69 | 2,596,824 | 6 | |
| VZ | Verizon Communications | 08/08 | 43.1500 | 0.2000 | 0.47 | 13,057,027 | 6 | |
| WDAY | Workday | 08/08 | 222.0700 | 1.0900 | 0.49 | 2,386,617 | 5 | |
| WDC | Western Digital | 08/08 | 74.9700 | 0.5300 | 0.71 | 4,983,830 | 5 | |
| VRSN | VeriSign | 08/08 | 271.8900 | -2.1000 | -0.77 | 613,116 | 5 | |
| WEC | WEC Energy | 08/08 | 110.3500 | -0.3500 | -0.32 | 1,800,821 | 5 | |
| WMT | Walmart | 08/08 | 103.7300 | 0.6100 | 0.59 | 12,394,722 | 5 | |
| XEL | Xcel Energy | 08/08 | 73.3300 | 0.1000 | 0.14 | 3,328,850 | 5 | |
| XOM | Exxon Mobil | 08/08 | 106.8000 | 0.8500 | 0.80 | 14,417,734 | 5 | |
| SNPS | Synopsys | 08/08 | 619.4200 | -0.9050 | -0.15 | 700,666 | 5 | |
| SRE | Sempra | 08/08 | 81.7100 | -0.8800 | -1.07 | 3,604,996 | 5 |
