International Business Machines Corporation
〈IBM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 07/10 | 27.6200 | -0.4800 | -1.71 | 25,058,997 | 773 | |
| JPM | JPMorgan Chase | 07/10 | 288.1900 | 5.0300 | 1.78 | 8,413,847 | 759 | |
| BAC | Bank of America | 07/10 | 46.9700 | 0.1300 | 0.28 | 44,224,992 | 706 | |
| MS | Morgan Stanley | 07/10 | 143.0900 | 1.5400 | 1.09 | 5,623,199 | 674 | |
| C | Citigroup | 07/10 | 87.0800 | 1.2900 | 1.50 | 9,588,378 | 599 | |
| DUK | Duke Energy | 07/10 | 118.1700 | 1.0000 | 0.85 | 2,072,713 | 598 | |
| CMCSA | Comcast | 07/10 | 35.4200 | -0.2000 | -0.56 | 15,137,087 | 597 | |
| WFC | Wells Fargo | 07/10 | 82.3600 | 0.5700 | 0.70 | 14,349,176 | 581 | |
| AAPL | Apple | 07/10 | 212.4100 | 1.2700 | 0.60 | 44,443,635 | 576 | |
| VZ | Verizon Communications | 07/10 | 42.0300 | -0.5800 | -1.36 | 19,359,268 | 568 | |
| GS | Goldman Sachs | 07/10 | 709.1200 | 12.5600 | 1.80 | 1,733,788 | 553 | |
| UNH | UnitedHealth | 07/10 | 299.5100 | -3.4000 | -1.12 | 11,355,625 | 552 | |
| ORCL | Oracle | 07/10 | 235.0000 | -0.8100 | -0.34 | 11,486,345 | 529 | |
| HD | Home Depot | 07/10 | 373.3000 | 2.2600 | 0.61 | 3,703,252 | 503 | |
| GM | General Motors | 07/10 | 53.1500 | 0.5800 | 1.10 | 6,402,436 | 471 | |
| SO | Southern | 07/10 | 93.2600 | 1.3000 | 1.41 | 6,686,932 | 467 | |
| MSFT | Microsoft | 07/10 | 501.4800 | -2.0300 | -0.40 | 16,498,740 | 462 | |
| AVGO | Broadcom | 07/10 | 275.4000 | -2.5000 | -0.90 | 17,891,599 | 457 | |
| TMUS | T-Mobile US | 07/10 | 228.1500 | -4.1600 | -1.79 | 5,528,996 | 457 | |
| NEE | NextEra Energy | 07/10 | 74.6400 | 0.9900 | 1.34 | 6,956,315 | 453 | |
| MRK | Merck | 07/10 | 84.0200 | 0.3100 | 0.37 | 14,728,600 | 451 | |
| PEP | PepsiCo | 07/10 | 136.0800 | 1.6000 | 1.19 | 8,870,905 | 446 | |
| JNJ | Johnson & Johnson | 07/10 | 157.6900 | 1.4100 | 0.90 | 6,733,128 | 442 | |
| F | Ford Motor | 07/10 | 11.9100 | 0.0800 | 0.68 | 67,263,023 | 441 | |
| AMGN | Amgen Inc. | 07/10 | 300.3700 | 3.8500 | 1.30 | 1,925,839 | 431 | |
| PM | Philip Morris International Inc. | 07/10 | 180.9900 | 3.0100 | 1.69 | 5,212,310 | 428 | |
| INTC | Intel | 07/10 | 23.8200 | 0.3800 | 1.62 | 54,599,844 | 428 | |
| KO | Coca-Cola | 07/10 | 69.7700 | 0.2900 | 0.42 | 14,615,046 | 428 | |
| MCD | McDonalds | 07/10 | 298.3900 | 5.3700 | 1.83 | 5,368,072 | 428 | |
| DE | Deere | 07/10 | 519.2000 | 9.8700 | 1.94 | 1,268,934 | 427 | |
| ABBV | AbbVie | 07/10 | 195.0000 | 4.3800 | 2.30 | 6,049,615 | 427 | |
| AEP | American Electric Power | 07/10 | 106.0400 | 1.3000 | 1.24 | 2,482,978 | 423 | |
| CSCO | Cisco | 07/10 | 68.7600 | -0.5100 | -0.74 | 15,006,059 | 420 | |
| PFE | Pfizer | 07/10 | 25.7800 | 0.2200 | 0.86 | 39,499,242 | 419 | |
| AXP | American Express | 07/10 | 325.2400 | 7.8900 | 2.49 | 2,845,002 | 419 | |
| AMZN | Amazon | 07/10 | 222.2600 | -0.2800 | -0.13 | 30,370,591 | 418 | |
| LLY | Eli Lilly | 07/10 | 790.6500 | 3.7300 | 0.47 | 3,131,256 | 414 | |
| BK | Bank of New York Mellon | 07/10 | 93.6600 | 0.6100 | 0.66 | 4,662,227 | 411 | |
| BMY | Bristol-Myers Squibb | 07/10 | 48.5200 | 0.8600 | 1.80 | 14,731,847 | 404 | |
| LOW | Lowe's | 07/10 | 227.9100 | 2.3400 | 1.04 | 2,417,270 | 401 | |
| CVS | CVS Health | 07/10 | 65.6200 | -1.0400 | -1.56 | 6,327,975 | 395 | |
| FN | Fabrinet | 07/10 | 289.2500 | 4.0400 | 1.42 | 408,908 | 393 | |
| WMT | Walmart | 07/10 | 94.8600 | -1.9500 | -2.01 | 18,894,787 | 390 | |
| PG | Procter & Gamble | 07/10 | 158.4900 | 0.9700 | 0.62 | 7,201,748 | 384 | |
| EXC | Exelon | 07/10 | 43.6300 | 0.4900 | 1.14 | 4,370,150 | 382 | |
| D | Dominion Energy | 07/10 | 58.1600 | 1.0100 | 1.77 | 3,655,112 | 380 | |
| MA | Mastercard | 07/10 | 563.5200 | -1.5900 | -0.28 | 2,577,421 | 379 | |
| HCA | HCA Healthcare | 07/10 | 378.3200 | -0.1200 | -0.03 | 1,584,425 | 375 | |
| DIS | Disney | 07/10 | 121.5600 | 0.9500 | 0.79 | 6,893,444 | 375 | |
| AMT | American Tower | 07/10 | 221.0100 | -0.8200 | -0.37 | 1,459,193 | 374 | |
| GILD | Gilead Sciences | 07/10 | 114.5400 | 1.3000 | 1.15 | 6,097,178 | 373 | |
| CHTR | Charter Communications | 07/10 | 401.5800 | -1.9800 | -0.49 | 927,185 | 373 | |
| PNC | PNC Financial Services | 07/10 | 197.9500 | 1.8100 | 0.92 | 3,802,789 | 371 | |
| KMI | Kinder Morgan | 07/10 | 27.7900 | -0.0100 | -0.04 | 11,763,293 | 371 | |
| HSBC | HSBC Holdings | 07/10 | 62.7800 | 0.7100 | 1.14 | 1,454,409 | 369 | |
| EIX | Edison International | 07/10 | 51.2900 | 0.6600 | 1.30 | 3,849,752 | 358 | |
| COF | Capital One Financial | 07/10 | 220.7400 | 2.7100 | 1.24 | 2,874,990 | 358 | |
| QCOM | QUALCOMM | 07/10 | 159.0900 | -0.2600 | -0.16 | 5,675,549 | 352 | |
| USB | U.S. Bancorp | 07/10 | 47.5700 | 0.2700 | 0.57 | 8,606,296 | 350 | |
| XEL | Xcel Energy | 07/10 | 68.4500 | 0.6100 | 0.90 | 2,542,374 | 349 | |
| SRE | Sempra | 07/10 | 74.9000 | 0.4100 | 0.55 | 2,638,153 | 348 | |
| TXN | Texas Instruments | 07/10 | 219.6600 | 3.2700 | 1.51 | 3,971,610 | 347 | |
| CAT | Caterpillar | 07/10 | 408.3300 | 6.1500 | 1.53 | 3,383,755 | 344 | |
| V | Visa | 07/10 | 355.8800 | -1.8800 | -0.53 | 6,121,637 | 344 | |
| UNP | Union Pacific | 07/10 | 237.0000 | 0.5100 | 0.22 | 2,630,096 | 342 | |
| WMB | Williams Cos. | 07/10 | 57.7800 | -0.0700 | -0.12 | 7,391,302 | 340 | |
| XOM | Exxon Mobil | 07/10 | 114.9300 | 1.1300 | 0.99 | 14,903,884 | 339 | |
| BA | Boeing | 07/10 | 226.0900 | -0.5100 | -0.23 | 6,116,601 | 338 | |
| LMT | Lockheed Martin | 07/10 | 464.3100 | 1.2500 | 0.27 | 1,255,293 | 336 | |
| MO | Altria Group | 07/10 | 58.5500 | 0.8000 | 1.39 | 14,343,252 | 334 | |
| OKE | ONEOK | 07/10 | 80.9100 | -0.2500 | -0.31 | 2,667,055 | 332 | |
| NVDA | NVIDIA | 07/10 | 164.1000 | 1.2200 | 0.75 | 167,704,075 | 329 | |
| GOOGL | Alphabet - Class A | 07/10 | 177.6200 | 1.0000 | 0.57 | 29,252,386 | 328 | |
| HON | Honeywell | 07/10 | 236.7700 | -1.9500 | -0.82 | 2,264,534 | 326 | |
| ELV | Elevance Health | 07/10 | 345.8600 | -0.5000 | -0.14 | 2,218,484 | 324 | |
| PRU | Prudential Financial | 07/10 | 107.1500 | 0.5500 | 0.52 | 1,262,799 | 322 | |
| META | Meta | 07/10 | 727.2400 | -5.5400 | -0.76 | 9,922,249 | 319 | |
| PLD | ProLogis | 07/10 | 108.4100 | 2.0200 | 1.90 | 4,764,968 | 317 | |
| DTE | DTE Energy | 07/10 | 133.6600 | 2.2400 | 1.70 | 1,486,983 | 317 | |
| CI | Cigna Group | 07/10 | 308.7800 | -1.0000 | -0.32 | 989,554 | 317 | |
| ETR | Entergy | 07/10 | 82.1200 | 0.6600 | 0.81 | 1,675,976 | 316 | |
| UPS | UPS | 07/10 | 102.9200 | 0.7700 | 0.75 | 3,646,082 | 316 | |
| CVX | Chevron | 07/10 | 154.1700 | 1.1500 | 0.75 | 8,398,810 | 312 | |
| ED | Consolidated Edison | 07/10 | 101.0700 | 1.1000 | 1.10 | 1,851,807 | 312 | |
| MSI | Motorola Solutions | 07/10 | 417.7200 | -0.1600 | -0.04 | 701,892 | 310 | |
| STT | State Street | 07/10 | 110.2100 | 0.8100 | 0.74 | 1,828,557 | 308 | |
| MMC | Marsh & McLennan Companies Inc. | 07/10 | 214.7100 | 0.5400 | 0.25 | 2,234,049 | 304 | |
| RTX | RTX | 07/10 | 146.4000 | 0.2200 | 0.15 | 4,131,315 | 303 | |
| PEG | Public Service Enterprise Group Inc. | 07/10 | 82.1600 | 0.5900 | 0.72 | 1,791,856 | 302 | |
| PCG | PG&E | 07/10 | 13.5400 | 0.0200 | 0.15 | 21,717,796 | 302 | |
| WM | Waste Management | 07/10 | 225.6500 | -0.1000 | -0.04 | 1,596,497 | 301 | |
| HPQ | HP | 07/10 | 25.7300 | 0.1100 | 0.43 | 7,608,216 | 300 | |
| PPL | PPL | 07/10 | 34.3300 | 0.5700 | 1.69 | 3,155,049 | 299 | |
| CRM | Salesforce | 07/10 | 263.9700 | -6.9500 | -2.57 | 7,252,495 | 299 | |
| SBUX | Starbucks | 07/10 | 95.1500 | -0.1000 | -0.10 | 6,916,235 | 298 | |
| PGR | Progressive | 07/10 | 249.3800 | -1.0300 | -0.41 | 4,289,875 | 296 | |
| INTU | Intuit | 07/10 | 747.9000 | -21.6900 | -2.82 | 1,783,866 | 293 | |
| SPG | Simon Property Group Inc. | 07/10 | 163.4500 | 0.5200 | 0.32 | 1,061,560 | 293 | |
| ADBE | Adobe | 07/10 | 371.4300 | -1.9500 | -0.52 | 4,023,925 | 291 | |
| TMO | Thermo Fisher Scientific | 07/10 | 430.7300 | 10.8500 | 2.58 | 2,932,871 | 290 |
