International Business Machines Corporation
〈IBM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 08/08 | 288.7600 | 1.8200 | 0.63 | 6,634,506 | 910 | |
| T | AT&T | 08/08 | 28.0800 | 0.0200 | 0.07 | 23,598,154 | 905 | |
| BAC | Bank of America | 08/08 | 46.0100 | 1.0900 | 2.43 | 37,131,557 | 861 | |
| DUK | Duke Energy | 08/08 | 125.3200 | -0.6100 | -0.48 | 2,643,932 | 841 | |
| MS | Morgan Stanley | 08/08 | 143.1800 | 2.2600 | 1.60 | 3,943,499 | 782 | |
| CMCSA | Comcast | 08/08 | 31.6700 | 0 | 0 | 16,280,663 | 742 | |
| C | Citigroup | 08/08 | 92.7300 | 1.5000 | 1.64 | 10,772,632 | 708 | |
| VZ | Verizon Communications | 08/08 | 43.1500 | 0.2000 | 0.47 | 13,057,027 | 694 | |
| AAPL | Apple | 08/08 | 229.3500 | 9.3200 | 4.24 | 113,853,967 | 691 | |
| UNH | UnitedHealth | 08/08 | 250.8900 | 6.2200 | 2.54 | 10,185,749 | 689 | |
| WFC | Wells Fargo | 08/08 | 77.8500 | 0.8000 | 1.04 | 14,122,980 | 674 | |
| GS | Goldman Sachs | 08/08 | 721.2700 | 1.5300 | 0.21 | 1,275,528 | 647 | |
| ORCL | Oracle | 08/08 | 250.0500 | 0.6600 | 0.26 | 8,313,278 | 633 | |
| SO | Southern | 08/08 | 94.6900 | -0.6600 | -0.69 | 4,148,254 | 596 | |
| HD | Home Depot | 08/08 | 387.8500 | 1.6800 | 0.44 | 2,327,103 | 595 | |
| AEP | American Electric Power | 08/08 | 112.5000 | -1.2300 | -1.08 | 2,707,600 | 563 | |
| NEE | NextEra Energy | 08/08 | 72.4100 | -0.1700 | -0.23 | 5,575,995 | 555 | |
| GM | General Motors | 08/08 | 53.5300 | 0.5800 | 1.10 | 4,126,606 | 551 | |
| MSFT | Microsoft | 08/08 | 522.0400 | 1.2000 | 0.23 | 15,531,009 | 530 | |
| PEP | PepsiCo | 08/08 | 145.2100 | 1.2900 | 0.90 | 5,315,087 | 527 | |
| TMUS | T-Mobile US | 08/08 | 244.9800 | 2.0500 | 0.84 | 4,261,735 | 526 | |
| MRK | Merck | 08/08 | 80.6900 | 0.3200 | 0.40 | 6,882,894 | 522 | |
| AMGN | Amgen Inc. | 08/08 | 288.2300 | 3.5300 | 1.24 | 1,803,383 | 522 | |
| EXC | Exelon | 08/08 | 45.3200 | -0.2200 | -0.48 | 3,803,899 | 518 | |
| INTC | Intel | 08/08 | 19.9500 | 0.1800 | 0.91 | 75,415,017 | 517 | |
| AVGO | Broadcom | 08/08 | 304.9700 | 1.2100 | 0.40 | 12,458,746 | 514 | |
| D | Dominion Energy | 08/08 | 61.8100 | 0.0700 | 0.11 | 3,894,854 | 506 | |
| JNJ | Johnson & Johnson | 08/08 | 173.3300 | 1.8000 | 1.05 | 7,686,765 | 505 | |
| MCD | McDonalds | 08/08 | 305.4500 | -2.4600 | -0.80 | 2,622,369 | 502 | |
| F | Ford Motor | 08/08 | 11.3200 | 0.0400 | 0.35 | 48,465,317 | 500 | |
| AMZN | Amazon | 08/08 | 222.6900 | -0.4400 | -0.20 | 32,970,477 | 499 | |
| KO | Coca-Cola | 08/08 | 70.3400 | -0.0900 | -0.13 | 9,232,651 | 496 | |
| PFE | Pfizer | 08/08 | 24.5800 | 0.3500 | 1.44 | 36,376,966 | 496 | |
| PM | Philip Morris International Inc. | 08/08 | 170.1800 | 2.0100 | 1.20 | 3,774,417 | 494 | |
| LOW | Lowe's | 08/08 | 241.1500 | 2.5900 | 1.09 | 2,746,407 | 490 | |
| DE | Deere | 08/08 | 510.3700 | 3.7300 | 0.74 | 883,909 | 487 | |
| WMT | Walmart | 08/08 | 103.7300 | 0.6100 | 0.59 | 12,394,722 | 480 | |
| ABBV | AbbVie | 08/08 | 198.0500 | -0.8100 | -0.41 | 4,101,771 | 477 | |
| CVS | CVS Health | 08/08 | 65.5400 | 1.9600 | 3.08 | 6,461,670 | 477 | |
| BMY | Bristol-Myers Squibb | 08/08 | 45.9500 | 0.5900 | 1.30 | 9,987,964 | 465 | |
| XEL | Xcel Energy | 08/08 | 73.3300 | 0.1000 | 0.14 | 3,328,850 | 464 | |
| HSBC | HSBC Holdings | 08/08 | 63.7100 | 0.7600 | 1.21 | 1,363,281 | 461 | |
| BK | Bank of New York Mellon | 08/08 | 103.0900 | 0.8800 | 0.86 | 3,083,405 | 460 | |
| DIS | Disney | 08/08 | 112.4300 | -0.4500 | -0.40 | 9,490,971 | 459 | |
| AXP | American Express | 08/08 | 297.4300 | 2.7000 | 0.92 | 1,778,241 | 457 | |
| KMI | Kinder Morgan | 08/08 | 26.8900 | 0.1300 | 0.49 | 15,120,855 | 451 | |
| CHTR | Charter Communications | 08/08 | 256.5700 | -2.2100 | -0.85 | 1,782,168 | 451 | |
| CSCO | Cisco | 08/08 | 71.7900 | 1.8900 | 2.70 | 31,662,369 | 448 | |
| EIX | Edison International | 08/08 | 53.7700 | -1.1700 | -2.13 | 4,797,656 | 447 | |
| LLY | Eli Lilly | 08/08 | 625.6500 | -15.2100 | -2.37 | 14,125,127 | 445 | |
| AMT | American Tower | 08/08 | 206.5100 | -3.5000 | -1.67 | 1,727,528 | 431 | |
| HCA | HCA Healthcare | 08/08 | 381.6100 | 8.2800 | 2.22 | 1,016,095 | 429 | |
| PG | Procter & Gamble | 08/08 | 153.5100 | 0.0200 | 0.01 | 5,811,281 | 427 | |
| WMB | Williams Cos. | 08/08 | 57.8900 | 0 | 0 | 5,384,641 | 423 | |
| GILD | Gilead Sciences | 08/08 | 119.4100 | 9.1300 | 8.28 | 13,115,287 | 423 | |
| SRE | Sempra | 08/08 | 81.7100 | -0.8800 | -1.07 | 3,604,996 | 422 | |
| MA | Mastercard | 08/08 | 574.3200 | 13.1000 | 2.33 | 2,908,038 | 419 | |
| UNP | Union Pacific | 08/08 | 222.2400 | -0.4200 | -0.19 | 2,345,563 | 419 | |
| PNC | PNC Financial Services | 08/08 | 189.7400 | 2.6200 | 1.40 | 1,020,090 | 413 | |
| COF | Capital One Financial | 08/08 | 208.2300 | 0.9400 | 0.45 | 3,109,222 | 409 | |
| ETR | Entergy | 08/08 | 90.4700 | -0.0600 | -0.07 | 1,627,491 | 404 | |
| BA | Boeing | 08/08 | 229.1200 | 1.7900 | 0.79 | 4,724,210 | 403 | |
| ED | Consolidated Edison | 08/08 | 104.4800 | -0.5200 | -0.50 | 2,796,477 | 399 | |
| ELV | Elevance Health | 08/08 | 293.9900 | 10.5100 | 3.71 | 2,405,187 | 396 | |
| USB | U.S. Bancorp | 08/08 | 44.8600 | 0.7700 | 1.75 | 6,066,978 | 396 | |
| FN | Fabrinet | 08/08 | 343.9900 | 8.8800 | 2.65 | 683,720 | 395 | |
| RTX | RTX | 08/08 | 154.8600 | -0.9000 | -0.58 | 3,667,307 | 393 | |
| XOM | Exxon Mobil | 08/08 | 106.8000 | 0.8500 | 0.80 | 14,417,734 | 392 | |
| QCOM | QUALCOMM | 08/08 | 147.5600 | 1.6600 | 1.14 | 5,028,685 | 392 | |
| TXN | Texas Instruments | 08/08 | 187.2200 | 1.3100 | 0.70 | 5,946,168 | 392 | |
| MO | Altria Group | 08/08 | 64.1900 | 0.6400 | 1.01 | 5,434,920 | 391 | |
| PLD | ProLogis | 08/08 | 105.6800 | -0.6100 | -0.57 | 1,841,670 | 390 | |
| V | Visa | 08/08 | 336.7800 | 4.6900 | 1.41 | 6,073,868 | 390 | |
| LMT | Lockheed Martin | 08/08 | 425.6300 | -5.1200 | -1.19 | 1,478,047 | 388 | |
| OKE | ONEOK | 08/08 | 74.4600 | -1.0200 | -1.35 | 3,161,197 | 386 | |
| PCG | PG&E | 08/08 | 15.0000 | -0.0500 | -0.33 | 23,293,298 | 385 | |
| CAT | Caterpillar | 08/08 | 416.5200 | -0.6000 | -0.14 | 2,965,513 | 384 | |
| PRU | Prudential Financial | 08/08 | 103.3000 | 2.6200 | 2.60 | 1,996,539 | 375 | |
| PEG | Public Service Enterprise Group Inc. | 08/08 | 87.6800 | 0.2100 | 0.24 | 2,400,788 | 374 | |
| UPS | UPS | 08/08 | 86.6700 | 0.1800 | 0.21 | 6,285,061 | 370 | |
| META | Meta | 08/08 | 769.3000 | 7.4700 | 0.98 | 7,320,755 | 368 | |
| DTE | DTE Energy | 08/08 | 140.2600 | 0.0500 | 0.04 | 1,348,610 | 366 | |
| GOOGL | Alphabet - Class A | 08/08 | 201.4200 | 4.9000 | 2.49 | 39,161,826 | 365 | |
| CI | Cigna Group | 08/08 | 274.9000 | 3.9000 | 1.44 | 1,518,326 | 364 | |
| NVDA | NVIDIA | 08/08 | 182.7000 | 1.9300 | 1.07 | 123,396,679 | 363 | |
| HON | Honeywell | 08/08 | 216.3100 | -0.2700 | -0.12 | 3,059,683 | 363 | |
| SPG | Simon Property Group Inc. | 08/08 | 164.9300 | -1.4200 | -0.85 | 1,109,121 | 353 | |
| MET | MetLife, Inc. | 08/08 | 76.2700 | 2.4500 | 3.32 | 4,351,960 | 348 | |
| PPL | PPL | 08/08 | 36.3500 | -0.0200 | -0.05 | 3,591,941 | 347 | |
| MMC | Marsh & McLennan Companies Inc. | 08/08 | 203.6700 | 0.3600 | 0.18 | 2,219,215 | 345 | |
| TMO | Thermo Fisher Scientific | 08/08 | 460.7200 | 5.9800 | 1.32 | 1,689,920 | 343 | |
| CSX | CSX | 08/08 | 35.4300 | 0.1800 | 0.51 | 10,864,517 | 340 | |
| AEE | Ameren Corporation | 08/08 | 101.3900 | -0.9300 | -0.91 | 1,006,093 | 338 | |
| STT | State Street | 08/08 | 111.0800 | 1.2600 | 1.15 | 1,184,365 | 337 | |
| SBUX | Starbucks | 08/08 | 92.1200 | 1.1000 | 1.21 | 8,035,260 | 336 | |
| TGT | Target | 08/08 | 105.4000 | -0.2700 | -0.26 | 3,494,893 | 336 | |
| WM | Waste Management | 08/08 | 235.0900 | 1.8700 | 0.80 | 1,088,720 | 334 | |
| PGR | Progressive | 08/08 | 246.5100 | 1.2000 | 0.49 | 2,118,731 | 334 | |
| KR | Kroger | 08/08 | 74.2400 | 0.4800 | 0.65 | 5,961,493 | 333 | |
| MSI | Motorola Solutions | 08/08 | 453.4100 | 8.3100 | 1.87 | 1,617,481 | 331 | |
| ABT | Abbott | 08/08 | 134.2800 | 2.2200 | 1.68 | 4,985,614 | 331 | |
| CCI | Crown Castle | 08/08 | 104.5000 | -1.7100 | -1.61 | 1,964,562 | 331 | |
| CVX | Chevron | 08/08 | 155.0100 | 1.8500 | 1.21 | 6,332,807 | 331 |
