Lucid Group, Inc.
〈LCID〉
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 154 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 08/08 | 11.6200 | -0.1100 | -0.94 | 42,444,681 | 4 | |
| ABNB | Airbnb | 08/08 | 121.0200 | 0.9900 | 0.82 | 5,791,263 | 4 | |
| ALK | Alaska Air | 08/08 | 52.2800 | -0.9700 | -1.82 | 1,883,803 | 4 | |
| AMZN | Amazon | 08/08 | 222.6900 | -0.4400 | -0.20 | 32,970,477 | 4 | |
| AN | AutoNation | 08/08 | 196.2300 | 1.8300 | 0.94 | 241,121 | 4 | |
| ARMK | Aramark | 08/08 | 39.6200 | 0.5000 | 1.28 | 3,825,352 | 4 | |
| APTV | Aptiv | 08/08 | 66.9000 | 1.1000 | 1.67 | 1,948,328 | 4 | |
| BBWI | Bath & Body Works | 08/08 | 28.5100 | -0.7800 | -2.66 | 3,296,104 | 4 | |
| BBY | Best Buy | 08/08 | 68.9700 | 1.4200 | 2.10 | 2,441,579 | 4 | |
| AZO | AutoZone | 08/08 | 4,035.1600 | -25.1700 | -0.62 | 93,620 | 4 | |
| BFAM | Bright Horizons Family Solutions Inc. | 08/08 | 119.2000 | -1.0200 | -0.85 | 530,168 | 4 | |
| BJ | BJ's Wholesale Club | 08/08 | 108.1200 | -0.4300 | -0.40 | 1,500,812 | 4 | |
| BKNG | Booking Holdings | 08/08 | 5,405.9100 | -26.1900 | -0.48 | 188,870 | 4 | |
| BROS | Dutch Bros | 08/08 | 66.0800 | -4.1900 | -5.96 | 6,575,112 | 4 | |
| BURL | Burlington Stores, Inc. | 08/08 | 271.2600 | -6.8700 | -2.47 | 994,999 | 4 | |
| BWA | BorgWarner | 08/08 | 38.5400 | 0.3400 | 0.89 | 1,972,019 | 4 | |
| BYD | Boyd Gaming | 08/08 | 81.9700 | -0.1600 | -0.19 | 1,166,983 | 4 | |
| CAR | Avis Budget | 08/08 | 153.7100 | -3.0400 | -1.94 | 888,346 | 4 | |
| CAVA | CAVA | 08/08 | 85.0500 | -3.8500 | -4.33 | 4,087,574 | 4 | |
| CCL | Carnival Corporation | 08/08 | 28.3700 | -0.6400 | -2.21 | 18,063,007 | 4 |
