Lucid Group, Inc.
〈LCID〉
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 156 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 07/10 | 12.9400 | 1.4600 | 12.72 | 148,906,640 | 4 | |
| ABNB | Airbnb | 07/10 | 137.0000 | 0.1500 | 0.11 | 4,934,019 | 4 | |
| ALK | Alaska Air | 07/10 | 54.1800 | 4.4500 | 8.95 | 4,926,276 | 4 | |
| AMZN | Amazon | 07/10 | 222.2600 | -0.2800 | -0.13 | 30,370,591 | 4 | |
| AN | AutoNation | 07/10 | 214.8300 | 1.5500 | 0.73 | 741,941 | 4 | |
| APTV | Aptiv | 07/10 | 70.5800 | -0.3400 | -0.48 | 2,978,943 | 4 | |
| ARMK | Aramark | 07/10 | 43.6300 | 0.6500 | 1.51 | 1,387,359 | 4 | |
| AZO | AutoZone | 07/10 | 3,728.4800 | -13.7000 | -0.37 | 188,280 | 4 | |
| BBWI | Bath & Body Works | 07/10 | 33.6500 | 0.7000 | 2.12 | 4,073,237 | 4 | |
| BBY | Best Buy | 07/10 | 73.7200 | 1.2600 | 1.74 | 3,650,413 | 4 | |
| BFAM | Bright Horizons Family Solutions Inc. | 07/10 | 116.5800 | -0.1800 | -0.15 | 422,955 | 4 | |
| BJ | BJ's Wholesale Club | 07/10 | 106.7000 | -0.8300 | -0.77 | 1,238,133 | 4 | |
| BKNG | Booking Holdings | 07/10 | 5,718.5100 | 50.4700 | 0.89 | 169,242 | 4 | |
| BROS | Dutch Bros | 07/10 | 63.7100 | -2.6100 | -3.94 | 3,077,699 | 4 | |
| BURL | Burlington Stores, Inc. | 07/10 | 252.6200 | -0.7400 | -0.29 | 1,353,509 | 4 | |
| BWA | BorgWarner | 07/10 | 35.8100 | 0.4400 | 1.24 | 1,658,183 | 4 | |
| BYD | Boyd Gaming | 07/10 | 85.3700 | 1.2600 | 1.50 | 2,906,268 | 4 | |
| CAR | Avis Budget | 07/10 | 189.1900 | 11.3900 | 6.41 | 1,788,410 | 4 | |
| CAVA | CAVA | 07/10 | 91.4500 | 1.9100 | 2.13 | 4,254,540 | 4 | |
| CCL | Carnival Corporation | 07/10 | 29.1000 | 0.2700 | 0.94 | 22,873,509 | 4 |
