Lucid Group, Inc.
〈LCID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIVN Rivian 08/08 11.7900 -0.2800 -2.32 31,601,229 51
BWA BorgWarner 08/08 38.5400 0.3400 0.89 1,972,019 41
ALB Albemarle 08/08 75.4800 5.4200 7.74 7,616,710 40
ENPH Enphase Energy 08/08 32.4400 0.6500 2.04 8,055,144 38
GME GameStop 08/08 22.2700 -0.3800 -1.68 4,833,088 37
AUR Aurora 08/08 6.1600 -0.0400 -0.65 47,510,032 37
ETSY Etsy 08/08 60.9100 0.4200 0.69 4,443,641 36
GNTX Gentex 08/08 26.6200 -0.0400 -0.15 1,942,551 36
MTN Vail Resorts, Inc. 08/08 148.7200 -0.7700 -0.52 321,740 36
OLED Universal Display Corporation 08/08 137.6500 -0.8800 -0.64 454,427 36
LYFT Lyft 08/08 13.4100 -0.8000 -5.63 24,335,925 35
TSLA Tesla 08/08 329.6500 7.3800 2.29 91,200,319 35
AYI Acuity 08/08 307.0800 2.2500 0.74 157,384 35
ARMK Aramark 08/08 39.6200 0.5000 1.28 3,825,352 35
QRVO Qorvo 08/08 88.0900 0.5400 0.62 1,423,942 34
ROKU Roku 08/08 83.2100 0.1000 0.12 3,935,921 34
KMX CarMax 08/08 54.9600 -0.2900 -0.52 1,738,298 34
ALGM Allegro MicroSystems 08/08 30.7700 0.0500 0.16 1,850,303 34
BLD TopBuild 08/08 415.4100 2.2400 0.54 401,127 34
LSCC Lattice Semiconductor 08/08 61.5100 0.7900 1.30 3,805,459 34
EXAS Exact Sciences 08/08 40.9900 -2.1700 -5.03 6,212,826 34
HST Host Hotels & Resorts 08/08 15.3500 0.0800 0.52 7,666,749 34
HAS Hasbro 08/08 77.4900 0.1400 0.18 2,116,589 34
VFC V.F. 08/08 11.8300 -0.2200 -1.83 8,116,785 34
ROIV Roivant Sciences 08/08 11.4900 -0.0600 -0.52 3,416,760 34
BFAM Bright Horizons Family Solutions Inc. 08/08 119.2000 -1.0200 -0.85 530,168 34
U Unity Software 08/08 33.2500 -0.3200 -0.95 12,041,932 34
CHH Choice Hotels International Inc. 08/08 120.7500 -2.4900 -2.02 326,264 34
POOL Pool 08/08 305.6800 -2.9600 -0.96 329,879 34
TECH Bio-Techne 08/08 50.4200 0.2700 0.54 1,898,101 34
CROX Crocs 08/08 75.2400 0.8500 1.14 6,469,793 33
EXEL Exelixis 08/08 37.7200 0.3300 0.88 1,906,499 33
CHRW C.H. Robinson Worldwide 08/08 116.7800 -1.0400 -0.88 1,091,780 33
CHDN Churchill Downs 08/08 100.9000 -1.2700 -1.24 617,481 33
WMS Advanced Drainage 08/08 131.4100 -2.1100 -1.58 1,002,469 33
WYNN Wynn Resorts, Limited 08/08 106.4100 -0.8200 -0.76 4,212,597 33
FND Floor & Decor Holdings 08/08 79.6000 -0.0700 -0.09 1,714,511 33
RGEN Repligen 08/08 111.4300 -2.0900 -1.84 635,992 33
VNO VORNADO REALTY TRUST 08/08 36.9100 -0.6900 -1.84 975,731 33
GNRC Generac 08/08 196.2500 2.7300 1.41 719,681 33
PSN Parsons 08/08 77.6100 0.7400 0.96 964,604 33
GAP Gap 08/08 19.8000 -0.3000 -1.49 5,253,591 33
QS QuantumScape 08/08 8.7600 -0.4800 -5.19 34,527,936 33
OLLI Ollie's Bargain Outlet 08/08 135.1000 -4.2500 -3.05 898,119 33
PATH UiPath 08/08 10.6600 -0.2700 -2.47 9,083,291 33
LEA Lear 08/08 95.8900 -0.1300 -0.14 533,143 33
CCCS CCC Intelligent Solutions 08/08 9.5200 -0.1900 -1.96 7,045,148 33
DBX Dropbox 08/08 26.9100 0.7100 2.71 7,159,458 33
MKTX MarketAxess Holdings, Inc. 08/08 187.0100 2.5800 1.40 707,738 33
BRKR Bruker 08/08 30.4300 -0.7300 -2.34 3,943,937 33
SWKS Skyworks Solutions 08/08 71.0800 2.5300 3.69 2,596,824 33
LECO Lincoln Electric 08/08 239.4700 -1.8400 -0.76 270,281 33
RVMD Revolution Medicines 08/08 35.0000 0.0500 0.14 3,790,295 32
AFRM Affirm Holdings 08/08 72.3300 -6.6300 -8.40 9,328,618 32
KNX Knight-Swift Transportation 08/08 41.1100 -0.3400 -0.82 1,959,943 32
MIDD The Middleby Corporation 08/08 119.7100 -0.4600 -0.38 1,252,786 32
EPAM EPAM Systems 08/08 158.0000 0.2600 0.16 1,084,861 32
RL Ralph Lauren Class A 08/08 288.2600 4.9200 1.74 1,068,808 32
NCLH Norwegian Cruise Line Holdings 08/08 24.0000 -0.4700 -1.92 12,286,726 32
FR First Industrial Realty Trust, I 08/08 48.0500 -0.3100 -0.64 606,095 32
LAD Lithia Motors 08/08 291.9700 -0.8500 -0.29 253,263 32
TREX Trex 08/08 59.7800 -1.6800 -2.73 1,548,673 32
MASI Masimo 08/08 144.7300 -0.1700 -0.12 903,355 32
PLNT Planet Fitness 08/08 106.6300 1.2500 1.19 1,561,164 32
SOFI SoFi Technologies 08/08 22.1000 0.0200 0.09 49,146,091 32
AN AutoNation 08/08 196.2300 1.8300 0.94 241,121 32
TTC Toro 08/08 73.7700 0.3300 0.45 558,467 32
FLS Flowserve 08/08 52.1400 -0.2200 -0.42 1,125,471 32
FRT Federal Realty Investment Trust 08/08 91.3000 -1.0600 -1.15 1,020,571 32
S SentinelOne 08/08 16.0300 -0.6400 -3.84 6,211,833 32
ALSN Allison Transmission 08/08 87.7300 0.3200 0.37 674,703 32
GMED Globus Medical 08/08 58.6500 4.5800 8.47 3,664,931 32
CGNX Cognex 08/08 40.9100 -0.4500 -1.09 1,458,040 32
WSC WillScot 08/08 24.3500 -0.3200 -1.30 2,298,755 32
HRB H&R Block, Inc. 08/08 55.3500 0.2000 0.36 1,011,289 32
MKSI MKS 08/08 99.3700 0.6000 0.61 1,204,450 32
BILL BILL Holdings 08/08 40.7400 -0.7700 -1.85 3,364,183 32
MGM MGM Resorts 08/08 34.1800 -0.5300 -1.53 3,182,752 32
AOS A. O. Smith 08/08 70.8300 0.2100 0.30 1,357,333 32
ATI ATI 08/08 73.0400 -0.7000 -0.95 1,725,992 32
TTEK Tetra Tech 08/08 36.8700 -0.3700 -0.99 1,692,464 32
MTCH Match Group 08/08 36.0900 -0.2600 -0.72 3,567,954 32
WH Wyndham Hotels & Resorts 08/08 83.9600 0.1700 0.20 630,326 32
H Hyatt Hotels 08/08 135.8600 -3.2400 -2.33 1,280,483 32
CNM Core & Main 08/08 63.9600 -0.1400 -0.22 1,394,198 32
LKQ LKQ 08/08 29.4600 -0.2900 -0.97 4,160,339 32
COHR Coherent 08/08 115.4400 1.6200 1.42 3,484,912 31
SRPT Sarepta Therapeutics 08/08 18.2300 0.2700 1.50 10,416,169 31
CHE Chemed 08/08 435.3300 0.4200 0.10 149,123 31
CUBE CubeSmart 08/08 38.8300 -0.6700 -1.70 1,335,194 31
SSD Simpson Manufacturing 08/08 181.3100 -0.7200 -0.40 227,015 31
BRBR BellRing Brands 08/08 38.9900 -0.1700 -0.43 3,356,607 31
DLB Dolby Laboratories 08/08 72.5600 0.5800 0.81 301,505 31
G Genpact 08/08 43.5400 1.8200 4.36 2,940,107 31
SIRI Sirius XM 08/08 21.4200 0.1100 0.52 4,082,096 31
NYT New York Times 08/08 57.4900 -0.7000 -1.20 2,359,150 31
LW Lamb Weston 08/08 51.5500 -0.5700 -1.09 1,064,737 31
NBIX Neurocrine Biosciences 08/08 125.0100 -0.5900 -0.47 1,048,379 31
AXTA Axalta Coating 08/08 28.3900 -0.0800 -0.28 1,811,626 31
COLM Columbia Sportswear Company 08/08 50.7000 -0.2700 -0.53 677,666 31
DOCU DocuSign 08/08 69.1900 -1.2900 -1.83 2,973,988 31
RHI Robert Half 08/08 34.2000 -0.2000 -0.58 1,374,344 31
SEIC SEI Investments 08/08 87.5000 0.6500 0.75 407,458 31
W Wayfair 08/08 72.3700 -0.9100 -1.24 2,953,615 31
RLI RLI 08/08 66.5400 -0.1200 -0.18 400,100 31
CIEN Ciena 08/08 95.0600 -0.1200 -0.13 2,021,378 31
WTRG Essential Utilities 08/08 38.7800 0.3500 0.91 2,461,404 31
SKX Skechers U.S.A. 08/08 62.9600 -0.0600 -0.10 2,337,634 31
CRL Charles River 08/08 148.7400 -1.0400 -0.69 663,868 31
JAZZ Jazz Pharmaceuticals 08/08 111.3000 -0.7800 -0.70 893,679 31
BBWI Bath & Body Works 08/08 28.5100 -0.7800 -2.66 3,296,104 31
CZR Caesars Entertainment 08/08 24.0400 -0.1000 -0.41 7,491,471 31
LSTR Landstar System 08/08 127.0800 -1.6000 -1.24 293,852 31
SAIA Saia, Inc. 08/08 283.7200 -0.5800 -0.20 233,447 31
AIT Applied Industrial 08/08 263.1300 -0.3000 -0.11 280,385 31
WING Wingstop 08/08 315.3600 -15.3600 -4.64 1,099,061 31
BIO Bio-Rad Laboratories - Class A 08/08 264.2100 -1.0500 -0.40 211,847 31
ONTO Onto Innovation 08/08 102.8800 10.2000 11.01 3,811,223 31
REXR Rexford Industrial Realty, Inc. 08/08 36.7200 -0.2500 -0.68 2,108,785 31
HSIC Henry Schein 08/08 65.9400 0.0400 0.06 1,931,964 31
AGCO AGCO 08/08 109.6000 -2.1600 -1.93 633,791 31
NDSN Nordson 08/08 211.0400 -1.0200 -0.48 268,817 31

資料排序中...請稍候
1m3m1y5yYTD