Lucid Group, Inc.
〈LCID〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
RIVN | Rivian | 08/08 | 11.7900 | -0.2800 | -2.32 | 31,601,229 | 51 | |
BWA | BorgWarner | 08/08 | 38.5400 | 0.3400 | 0.89 | 1,972,019 | 41 | |
ALB | Albemarle | 08/08 | 75.4800 | 5.4200 | 7.74 | 7,616,710 | 40 | |
ENPH | Enphase Energy | 08/08 | 32.4400 | 0.6500 | 2.04 | 8,055,144 | 38 | |
GME | GameStop | 08/08 | 22.2700 | -0.3800 | -1.68 | 4,833,088 | 37 | |
AUR | Aurora | 08/08 | 6.1600 | -0.0400 | -0.65 | 47,510,032 | 37 | |
ETSY | Etsy | 08/08 | 60.9100 | 0.4200 | 0.69 | 4,443,641 | 36 | |
GNTX | Gentex | 08/08 | 26.6200 | -0.0400 | -0.15 | 1,942,551 | 36 | |
MTN | Vail Resorts, Inc. | 08/08 | 148.7200 | -0.7700 | -0.52 | 321,740 | 36 | |
OLED | Universal Display Corporation | 08/08 | 137.6500 | -0.8800 | -0.64 | 454,427 | 36 | |
LYFT | Lyft | 08/08 | 13.4100 | -0.8000 | -5.63 | 24,335,925 | 35 | |
TSLA | Tesla | 08/08 | 329.6500 | 7.3800 | 2.29 | 91,200,319 | 35 | |
AYI | Acuity | 08/08 | 307.0800 | 2.2500 | 0.74 | 157,384 | 35 | |
ARMK | Aramark | 08/08 | 39.6200 | 0.5000 | 1.28 | 3,825,352 | 35 | |
QRVO | Qorvo | 08/08 | 88.0900 | 0.5400 | 0.62 | 1,423,942 | 34 | |
ROKU | Roku | 08/08 | 83.2100 | 0.1000 | 0.12 | 3,935,921 | 34 | |
KMX | CarMax | 08/08 | 54.9600 | -0.2900 | -0.52 | 1,738,298 | 34 | |
ALGM | Allegro MicroSystems | 08/08 | 30.7700 | 0.0500 | 0.16 | 1,850,303 | 34 | |
BLD | TopBuild | 08/08 | 415.4100 | 2.2400 | 0.54 | 401,127 | 34 | |
LSCC | Lattice Semiconductor | 08/08 | 61.5100 | 0.7900 | 1.30 | 3,805,459 | 34 | |
EXAS | Exact Sciences | 08/08 | 40.9900 | -2.1700 | -5.03 | 6,212,826 | 34 | |
HST | Host Hotels & Resorts | 08/08 | 15.3500 | 0.0800 | 0.52 | 7,666,749 | 34 | |
HAS | Hasbro | 08/08 | 77.4900 | 0.1400 | 0.18 | 2,116,589 | 34 | |
VFC | V.F. | 08/08 | 11.8300 | -0.2200 | -1.83 | 8,116,785 | 34 | |
ROIV | Roivant Sciences | 08/08 | 11.4900 | -0.0600 | -0.52 | 3,416,760 | 34 | |
BFAM | Bright Horizons Family Solutions Inc. | 08/08 | 119.2000 | -1.0200 | -0.85 | 530,168 | 34 | |
U | Unity Software | 08/08 | 33.2500 | -0.3200 | -0.95 | 12,041,932 | 34 | |
CHH | Choice Hotels International Inc. | 08/08 | 120.7500 | -2.4900 | -2.02 | 326,264 | 34 | |
POOL | Pool | 08/08 | 305.6800 | -2.9600 | -0.96 | 329,879 | 34 | |
TECH | Bio-Techne | 08/08 | 50.4200 | 0.2700 | 0.54 | 1,898,101 | 34 | |
CROX | Crocs | 08/08 | 75.2400 | 0.8500 | 1.14 | 6,469,793 | 33 | |
EXEL | Exelixis | 08/08 | 37.7200 | 0.3300 | 0.88 | 1,906,499 | 33 | |
CHRW | C.H. Robinson Worldwide | 08/08 | 116.7800 | -1.0400 | -0.88 | 1,091,780 | 33 | |
CHDN | Churchill Downs | 08/08 | 100.9000 | -1.2700 | -1.24 | 617,481 | 33 | |
WMS | Advanced Drainage | 08/08 | 131.4100 | -2.1100 | -1.58 | 1,002,469 | 33 | |
WYNN | Wynn Resorts, Limited | 08/08 | 106.4100 | -0.8200 | -0.76 | 4,212,597 | 33 | |
FND | Floor & Decor Holdings | 08/08 | 79.6000 | -0.0700 | -0.09 | 1,714,511 | 33 | |
RGEN | Repligen | 08/08 | 111.4300 | -2.0900 | -1.84 | 635,992 | 33 | |
VNO | VORNADO REALTY TRUST | 08/08 | 36.9100 | -0.6900 | -1.84 | 975,731 | 33 | |
GNRC | Generac | 08/08 | 196.2500 | 2.7300 | 1.41 | 719,681 | 33 | |
PSN | Parsons | 08/08 | 77.6100 | 0.7400 | 0.96 | 964,604 | 33 | |
GAP | Gap | 08/08 | 19.8000 | -0.3000 | -1.49 | 5,253,591 | 33 | |
QS | QuantumScape | 08/08 | 8.7600 | -0.4800 | -5.19 | 34,527,936 | 33 | |
OLLI | Ollie's Bargain Outlet | 08/08 | 135.1000 | -4.2500 | -3.05 | 898,119 | 33 | |
PATH | UiPath | 08/08 | 10.6600 | -0.2700 | -2.47 | 9,083,291 | 33 | |
LEA | Lear | 08/08 | 95.8900 | -0.1300 | -0.14 | 533,143 | 33 | |
CCCS | CCC Intelligent Solutions | 08/08 | 9.5200 | -0.1900 | -1.96 | 7,045,148 | 33 | |
DBX | Dropbox | 08/08 | 26.9100 | 0.7100 | 2.71 | 7,159,458 | 33 | |
MKTX | MarketAxess Holdings, Inc. | 08/08 | 187.0100 | 2.5800 | 1.40 | 707,738 | 33 | |
BRKR | Bruker | 08/08 | 30.4300 | -0.7300 | -2.34 | 3,943,937 | 33 | |
SWKS | Skyworks Solutions | 08/08 | 71.0800 | 2.5300 | 3.69 | 2,596,824 | 33 | |
LECO | Lincoln Electric | 08/08 | 239.4700 | -1.8400 | -0.76 | 270,281 | 33 | |
RVMD | Revolution Medicines | 08/08 | 35.0000 | 0.0500 | 0.14 | 3,790,295 | 32 | |
AFRM | Affirm Holdings | 08/08 | 72.3300 | -6.6300 | -8.40 | 9,328,618 | 32 | |
KNX | Knight-Swift Transportation | 08/08 | 41.1100 | -0.3400 | -0.82 | 1,959,943 | 32 | |
MIDD | The Middleby Corporation | 08/08 | 119.7100 | -0.4600 | -0.38 | 1,252,786 | 32 | |
EPAM | EPAM Systems | 08/08 | 158.0000 | 0.2600 | 0.16 | 1,084,861 | 32 | |
RL | Ralph Lauren Class A | 08/08 | 288.2600 | 4.9200 | 1.74 | 1,068,808 | 32 | |
NCLH | Norwegian Cruise Line Holdings | 08/08 | 24.0000 | -0.4700 | -1.92 | 12,286,726 | 32 | |
FR | First Industrial Realty Trust, I | 08/08 | 48.0500 | -0.3100 | -0.64 | 606,095 | 32 | |
LAD | Lithia Motors | 08/08 | 291.9700 | -0.8500 | -0.29 | 253,263 | 32 | |
TREX | Trex | 08/08 | 59.7800 | -1.6800 | -2.73 | 1,548,673 | 32 | |
MASI | Masimo | 08/08 | 144.7300 | -0.1700 | -0.12 | 903,355 | 32 | |
PLNT | Planet Fitness | 08/08 | 106.6300 | 1.2500 | 1.19 | 1,561,164 | 32 | |
SOFI | SoFi Technologies | 08/08 | 22.1000 | 0.0200 | 0.09 | 49,146,091 | 32 | |
AN | AutoNation | 08/08 | 196.2300 | 1.8300 | 0.94 | 241,121 | 32 | |
TTC | Toro | 08/08 | 73.7700 | 0.3300 | 0.45 | 558,467 | 32 | |
FLS | Flowserve | 08/08 | 52.1400 | -0.2200 | -0.42 | 1,125,471 | 32 | |
FRT | Federal Realty Investment Trust | 08/08 | 91.3000 | -1.0600 | -1.15 | 1,020,571 | 32 | |
S | SentinelOne | 08/08 | 16.0300 | -0.6400 | -3.84 | 6,211,833 | 32 | |
ALSN | Allison Transmission | 08/08 | 87.7300 | 0.3200 | 0.37 | 674,703 | 32 | |
GMED | Globus Medical | 08/08 | 58.6500 | 4.5800 | 8.47 | 3,664,931 | 32 | |
CGNX | Cognex | 08/08 | 40.9100 | -0.4500 | -1.09 | 1,458,040 | 32 | |
WSC | WillScot | 08/08 | 24.3500 | -0.3200 | -1.30 | 2,298,755 | 32 | |
HRB | H&R Block, Inc. | 08/08 | 55.3500 | 0.2000 | 0.36 | 1,011,289 | 32 | |
MKSI | MKS | 08/08 | 99.3700 | 0.6000 | 0.61 | 1,204,450 | 32 | |
BILL | BILL Holdings | 08/08 | 40.7400 | -0.7700 | -1.85 | 3,364,183 | 32 | |
MGM | MGM Resorts | 08/08 | 34.1800 | -0.5300 | -1.53 | 3,182,752 | 32 | |
AOS | A. O. Smith | 08/08 | 70.8300 | 0.2100 | 0.30 | 1,357,333 | 32 | |
ATI | ATI | 08/08 | 73.0400 | -0.7000 | -0.95 | 1,725,992 | 32 | |
TTEK | Tetra Tech | 08/08 | 36.8700 | -0.3700 | -0.99 | 1,692,464 | 32 | |
MTCH | Match Group | 08/08 | 36.0900 | -0.2600 | -0.72 | 3,567,954 | 32 | |
WH | Wyndham Hotels & Resorts | 08/08 | 83.9600 | 0.1700 | 0.20 | 630,326 | 32 | |
H | Hyatt Hotels | 08/08 | 135.8600 | -3.2400 | -2.33 | 1,280,483 | 32 | |
CNM | Core & Main | 08/08 | 63.9600 | -0.1400 | -0.22 | 1,394,198 | 32 | |
LKQ | LKQ | 08/08 | 29.4600 | -0.2900 | -0.97 | 4,160,339 | 32 | |
COHR | Coherent | 08/08 | 115.4400 | 1.6200 | 1.42 | 3,484,912 | 31 | |
SRPT | Sarepta Therapeutics | 08/08 | 18.2300 | 0.2700 | 1.50 | 10,416,169 | 31 | |
CHE | Chemed | 08/08 | 435.3300 | 0.4200 | 0.10 | 149,123 | 31 | |
CUBE | CubeSmart | 08/08 | 38.8300 | -0.6700 | -1.70 | 1,335,194 | 31 | |
SSD | Simpson Manufacturing | 08/08 | 181.3100 | -0.7200 | -0.40 | 227,015 | 31 | |
BRBR | BellRing Brands | 08/08 | 38.9900 | -0.1700 | -0.43 | 3,356,607 | 31 | |
DLB | Dolby Laboratories | 08/08 | 72.5600 | 0.5800 | 0.81 | 301,505 | 31 | |
G | Genpact | 08/08 | 43.5400 | 1.8200 | 4.36 | 2,940,107 | 31 | |
SIRI | Sirius XM | 08/08 | 21.4200 | 0.1100 | 0.52 | 4,082,096 | 31 | |
NYT | New York Times | 08/08 | 57.4900 | -0.7000 | -1.20 | 2,359,150 | 31 | |
LW | Lamb Weston | 08/08 | 51.5500 | -0.5700 | -1.09 | 1,064,737 | 31 | |
NBIX | Neurocrine Biosciences | 08/08 | 125.0100 | -0.5900 | -0.47 | 1,048,379 | 31 | |
AXTA | Axalta Coating | 08/08 | 28.3900 | -0.0800 | -0.28 | 1,811,626 | 31 | |
COLM | Columbia Sportswear Company | 08/08 | 50.7000 | -0.2700 | -0.53 | 677,666 | 31 | |
DOCU | DocuSign | 08/08 | 69.1900 | -1.2900 | -1.83 | 2,973,988 | 31 | |
RHI | Robert Half | 08/08 | 34.2000 | -0.2000 | -0.58 | 1,374,344 | 31 | |
SEIC | SEI Investments | 08/08 | 87.5000 | 0.6500 | 0.75 | 407,458 | 31 | |
W | Wayfair | 08/08 | 72.3700 | -0.9100 | -1.24 | 2,953,615 | 31 | |
RLI | RLI | 08/08 | 66.5400 | -0.1200 | -0.18 | 400,100 | 31 | |
CIEN | Ciena | 08/08 | 95.0600 | -0.1200 | -0.13 | 2,021,378 | 31 | |
WTRG | Essential Utilities | 08/08 | 38.7800 | 0.3500 | 0.91 | 2,461,404 | 31 | |
SKX | Skechers U.S.A. | 08/08 | 62.9600 | -0.0600 | -0.10 | 2,337,634 | 31 | |
CRL | Charles River | 08/08 | 148.7400 | -1.0400 | -0.69 | 663,868 | 31 | |
JAZZ | Jazz Pharmaceuticals | 08/08 | 111.3000 | -0.7800 | -0.70 | 893,679 | 31 | |
BBWI | Bath & Body Works | 08/08 | 28.5100 | -0.7800 | -2.66 | 3,296,104 | 31 | |
CZR | Caesars Entertainment | 08/08 | 24.0400 | -0.1000 | -0.41 | 7,491,471 | 31 | |
LSTR | Landstar System | 08/08 | 127.0800 | -1.6000 | -1.24 | 293,852 | 31 | |
SAIA | Saia, Inc. | 08/08 | 283.7200 | -0.5800 | -0.20 | 233,447 | 31 | |
AIT | Applied Industrial | 08/08 | 263.1300 | -0.3000 | -0.11 | 280,385 | 31 | |
WING | Wingstop | 08/08 | 315.3600 | -15.3600 | -4.64 | 1,099,061 | 31 | |
BIO | Bio-Rad Laboratories - Class A | 08/08 | 264.2100 | -1.0500 | -0.40 | 211,847 | 31 | |
ONTO | Onto Innovation | 08/08 | 102.8800 | 10.2000 | 11.01 | 3,811,223 | 31 | |
REXR | Rexford Industrial Realty, Inc. | 08/08 | 36.7200 | -0.2500 | -0.68 | 2,108,785 | 31 | |
HSIC | Henry Schein | 08/08 | 65.9400 | 0.0400 | 0.06 | 1,931,964 | 31 | |
AGCO | AGCO | 08/08 | 109.6000 | -2.1600 | -1.93 | 633,791 | 31 | |
NDSN | Nordson | 08/08 | 211.0400 | -1.0200 | -0.48 | 268,817 | 31 |

資料排序中...請稍候