首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Lucid Group, Inc.
〈LCID〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIVN Rivian 07/10 13.3200 0.1200 0.91 20,665,209 53
BWA BorgWarner 07/10 35.8100 0.4400 1.24 1,658,183 41
GME GameStop 07/10 23.1000 -0.0900 -0.39 5,990,997 37
GNTX Gentex 07/10 23.2800 0.2400 1.04 3,860,272 36
MTN Vail Resorts, Inc. 07/10 169.6300 3.3500 2.01 1,055,481 36
OLED Universal Display Corporation 07/10 157.6800 0.4800 0.31 340,845 35
PLNT Planet Fitness 07/10 108.2800 2.7100 2.57 1,355,528 35
MASI Masimo 07/10 166.3200 0.9100 0.55 356,274 35
AYI Acuity 07/10 302.6900 -0.2600 -0.09 396,420 35
ALB Albemarle 07/10 74.2700 3.4800 4.92 5,719,669 35
ARMK Aramark 07/10 43.6300 0.6500 1.51 1,387,359 35
ETSY Etsy 07/10 58.1600 4.0300 7.45 7,015,740 35
TSLA Tesla 07/10 309.8700 13.9900 4.73 104,365,271 35
SOFI SoFi Technologies 07/10 20.9700 0.7500 3.71 86,494,135 34
CHRW C.H. Robinson Worldwide 07/10 100.8400 1.7200 1.74 834,992 34
VFC V.F. 07/10 12.9300 0.4700 3.77 7,959,294 34
ROIV Roivant Sciences 07/10 11.5700 0.3500 3.12 8,065,668 33
HAS Hasbro 07/10 77.1000 0.4200 0.55 1,833,800 33
LEA Lear 07/10 107.6700 0.3200 0.30 594,013 33
WH Wyndham Hotels & Resorts 07/10 89.3400 3.2900 3.82 1,663,736 33
BFAM Bright Horizons Family Solutions Inc. 07/10 116.5800 -0.1800 -0.15 422,955 33
QRVO Qorvo 07/10 90.3200 0.4400 0.49 1,068,393 33
U Unity Software 07/10 29.1600 -0.1900 -0.65 9,814,899 33
WYNN Wynn Resorts, Limited 07/10 111.9300 1.8500 1.68 2,032,821 33
BRKR Bruker 07/10 43.5800 1.4600 3.47 3,580,303 33
MKTX MarketAxess Holdings, Inc. 07/10 218.9700 -0.3100 -0.14 291,887 33
GAP Gap 07/10 23.0900 0.4500 1.99 7,610,002 33
LSCC Lattice Semiconductor 07/10 54.9000 1.1100 2.06 2,448,741 33
BLD TopBuild 07/10 384.7700 5.9700 1.58 731,627 33
LECO Lincoln Electric 07/10 223.4700 2.9900 1.36 330,739 33
AFRM Affirm Holdings 07/10 68.5450 -0.5250 -0.76 4,056,699 32
FRT Federal Realty Investment Trust 07/10 94.6100 -0.0300 -0.03 688,195 32
LKQ LKQ 07/10 39.2100 0.3600 0.93 1,539,729 32
CROX Crocs 07/10 105.8500 1.1000 1.05 876,613 32
GMED Globus Medical 07/10 57.8000 0.4900 0.85 972,649 32
H Hyatt Hotels 07/10 152.2500 5.1200 3.48 1,185,708 32
GWRE Guidewire Software 07/10 225.1300 -6.1200 -2.65 748,929 32
GNRC Generac 07/10 151.9900 1.0700 0.71 985,610 32
ROKU Roku 07/10 90.2500 1.6200 1.83 3,058,520 32
DBX Dropbox 07/10 27.3200 -0.3600 -1.30 3,580,693 32
QS QuantumScape 07/10 9.0900 0.7300 8.73 52,371,323 32
OLLI Ollie's Bargain Outlet 07/10 126.6800 -0.9600 -0.75 906,901 32
CIEN Ciena 07/10 78.4500 -0.8800 -1.11 2,332,698 32
TTC Toro 07/10 75.9400 0.7600 1.01 570,555 32
LYFT Lyft 07/10 15.3200 -0.3400 -2.17 16,608,464 32
AOS A. O. Smith 07/10 70.4700 0.9700 1.40 1,588,250 32
ALGM Allegro MicroSystems 07/10 37.5100 0.6200 1.68 3,996,871 32
MTCH Match Group 07/10 33.6100 0.7400 2.25 3,796,588 32
MIDD The Middleby Corporation 07/10 150.1600 1.4300 0.96 789,691 32
KNX Knight-Swift Transportation 07/10 48.2200 0.6000 1.26 3,684,597 32
CGNX Cognex 07/10 34.7400 1.4200 4.26 2,943,609 32
ENPH Enphase Energy 07/10 42.9700 0.1200 0.28 4,880,008 32
AXTA Axalta Coating 07/10 30.9400 -0.0100 -0.03 1,826,596 31
WSC WillScot 07/10 30.6800 1.6000 5.50 2,787,048 31
JAZZ Jazz Pharmaceuticals 07/10 112.4800 0.8800 0.79 768,868 31
LAD Lithia Motors 07/10 356.6000 6.5100 1.86 154,453 31
HSIC Henry Schein 07/10 74.5300 0.3700 0.50 1,068,174 31
SEIC SEI Investments 07/10 93.8000 1.1900 1.28 961,083 31
RGEN Repligen 07/10 134.0000 4.1800 3.22 545,236 31
CZR Caesars Entertainment 07/10 31.5100 1.9200 6.49 7,543,318 31
BBWI Bath & Body Works 07/10 33.6500 0.7000 2.12 4,073,237 31
EXEL Exelixis 07/10 45.1700 1.1000 2.50 2,005,910 31
CCCS CCC Intelligent Solutions 07/10 9.7500 -0.0100 -0.10 5,413,834 31
CNM Core & Main 07/10 62.2700 0.0200 0.03 2,549,722 31
TECH Bio-Techne 07/10 54.4100 1.8200 3.46 1,985,904 31
ONTO Onto Innovation 07/10 102.8700 0.1900 0.19 785,833 31
RGLD Royal Gold, Inc. 07/10 159.7900 -0.6000 -0.37 840,036 31
REXR Rexford Industrial Realty, Inc. 07/10 36.9300 0.2000 0.54 2,750,856 31
MKSI MKS 07/10 107.0000 1.2200 1.15 827,217 31
VNO VORNADO REALTY TRUST 07/10 38.5100 0.6300 1.66 1,362,970 31
AN AutoNation 07/10 214.8300 1.5500 0.73 741,941 31
WTRG Essential Utilities 07/10 37.5400 0.1900 0.51 1,515,147 31
BJ BJ's Wholesale Club 07/10 106.7000 -0.8300 -0.77 1,238,133 31
ATI ATI 07/10 88.0500 0.2500 0.28 1,161,603 31
RHI Robert Half 07/10 42.9200 0.0200 0.05 1,895,755 31
S SentinelOne 07/10 17.9200 -0.6000 -3.24 5,259,106 31
TTEK Tetra Tech 07/10 36.5200 0.2100 0.58 1,216,789 31
SKX Skechers U.S.A. 07/10 63.1500 -0.0600 -0.09 1,857,037 31
HST Host Hotels & Resorts 07/10 16.5800 0.4300 2.66 9,509,961 31
HRB H&R Block, Inc. 07/10 56.7600 1.1500 2.07 1,920,718 31
CHH Choice Hotels International Inc. 07/10 134.7200 3.2700 2.49 541,811 31
CUBE CubeSmart 07/10 42.3000 -0.1600 -0.38 1,541,767 31
TPR Tapestry 07/10 97.6400 2.3300 2.44 4,330,288 31
RL Ralph Lauren Class A 07/10 289.8700 -0.6900 -0.24 616,744 31
G Genpact 07/10 45.3000 -0.3900 -0.85 1,045,071 30
MOS Mosaic 07/10 35.9400 -1.3800 -3.70 5,453,732 30
ADT ADT 07/10 8.5500 0.0500 0.59 13,086,548 30
MGM MGM Resorts 07/10 38.8400 1.1500 3.05 4,041,604 30
AAL American Airlines 07/10 12.9400 1.4600 12.72 148,906,640 30
SITE SiteOne Landscape Supply 07/10 131.3800 1.5400 1.19 299,360 30
LAMR Lamar Advertising 07/10 125.3100 0.8300 0.67 602,575 30
FND Floor & Decor Holdings 07/10 85.2700 1.7800 2.13 2,011,574 30
CRL Charles River 07/10 163.6600 4.6900 2.95 828,706 30
PATH UiPath 07/10 12.8900 -0.4400 -3.30 6,123,439 30
PSN Parsons 07/10 75.2700 -0.4100 -0.54 1,158,612 30
MHK Mohawk Industries 07/10 113.8300 1.5100 1.34 782,686 30
MSA MSA Safety 07/10 174.9900 1.5500 0.89 134,316 30
POST Post Holdings 07/10 107.6600 1.9400 1.84 714,475 30
DUOL Duolingo 07/10 380.4400 -10.3100 -2.64 875,755 30
BILL BILL Holdings 07/10 46.3900 -1.3300 -2.79 1,667,609 30
PARA Paramount - Class B 07/10 12.7700 0.1600 1.27 5,849,053 30
BIO Bio-Rad Laboratories - Class A 07/10 259.8800 6.8100 2.69 274,950 30
SCI Service Corporation 07/10 80.7500 -0.9100 -1.11 851,304 30
ALSN Allison Transmission 07/10 95.5100 0.6600 0.70 551,094 30
BRBR BellRing Brands 07/10 58.2900 0.6100 1.06 1,744,604 30
FSLR First Solar 07/10 165.0900 -0.9000 -0.54 3,019,514 30
TFX Teleflex 07/10 119.9400 1.0100 0.85 444,210 30
RLI RLI 07/10 70.7200 -0.5500 -0.77 415,852 30
COLM Columbia Sportswear Company 07/10 63.5700 0.3800 0.60 526,556 30
SIRI Sirius XM 07/10 24.4900 0.2200 0.91 2,751,688 30
CHE Chemed 07/10 465.6800 -5.8900 -1.25 132,834 30
WHR Whirlpool 07/10 108.4300 0.5500 0.51 997,891 30
DLB Dolby Laboratories 07/10 75.6800 0.2500 0.33 286,431 30
WING Wingstop 07/10 330.1600 -3.9000 -1.17 400,725 30
LBRDK Liberty Broadband - Class C 07/10 97.2600 -0.5300 -0.54 1,143,777 30
ZION Zions Bancorporation 07/10 56.3000 0.6500 1.17 2,220,883 30
SSD Simpson Manufacturing 07/10 168.1000 2.3700 1.43 313,116 30
AGCO AGCO 07/10 113.7700 3.8200 3.47 1,061,559 30
LSTR Landstar System 07/10 145.7300 2.8300 1.98 686,006 30
WEX WEX 07/10 154.1900 3.0900 2.05 257,703 30
ST Sensata Technologies 07/10 32.3300 0.2000 0.62 1,063,040 30
ALLY Ally Financial Inc. 07/10 40.5200 0.1500 0.37 3,781,400 30
NYT New York Times 07/10 56.3800 0.5400 0.97 1,163,336 30

資料排序中...請稍候
1m3m1y5yYTD