Eli Lilly and Company
〈LLY〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 536 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb | 08/08 | 45.9500 | 0.5900 | 1.30 | 9,987,964 | 6 | |
| JNJ | Johnson & Johnson | 08/08 | 173.3300 | 1.8000 | 1.05 | 7,686,765 | 6 | |
| MRK | Merck | 08/08 | 80.6900 | 0.3200 | 0.40 | 6,882,894 | 6 | |
| PFE | Pfizer | 08/08 | 24.5800 | 0.3500 | 1.44 | 36,376,966 | 6 | |
| VTRS | Viatris | 08/08 | 9.7000 | 0.3100 | 3.30 | 18,395,349 | 6 | |
| ZTS | Zoetis | 08/08 | 147.3500 | -0.8900 | -0.60 | 2,062,131 | 6 | |
| ZBH | Zimmer Biomet | 08/08 | 99.2600 | 0.8300 | 0.84 | 2,459,699 | 5 | |
| WAT | Waters | 08/08 | 281.2000 | 3.2000 | 1.15 | 789,182 | 5 | |
| WST | West Pharmaceutical Services | 08/08 | 240.9800 | 0.4400 | 0.18 | 445,204 | 5 | |
| PODD | Insulet | 08/08 | 307.1000 | 3.5500 | 1.17 | 1,099,682 | 5 | |
| OGN | Organon | 08/08 | 9.2200 | 0.1100 | 1.21 | 5,253,691 | 5 | |
| MRNA | Moderna | 08/08 | 26.1200 | -0.4900 | -1.84 | 6,607,279 | 5 | |
| MOH | Molina Healthcare Inc. | 08/08 | 156.9000 | 1.9000 | 1.23 | 1,310,256 | 5 | |
| MDT | Medtronic | 08/08 | 92.8800 | 1.6400 | 1.80 | 6,637,029 | 5 | |
| JAZZ | Jazz Pharmaceuticals | 08/08 | 111.3000 | -0.7800 | -0.70 | 893,679 | 5 | |
| LH | Labcorp | 08/08 | 265.8500 | 5.8900 | 2.27 | 555,186 | 5 | |
| PRGO | Perrigo | 08/08 | 22.5500 | -0.2800 | -1.23 | 3,362,854 | 5 | |
| REGN | Regeneron Pharmaceuticals | 08/08 | 563.0000 | 3.2000 | 0.57 | 1,024,326 | 5 | |
| RMD | ResMed | 08/08 | 283.9000 | 3.7300 | 1.33 | 827,374 | 5 | |
| RPRX | Royalty Pharma | 08/08 | 37.5800 | 0.5700 | 1.54 | 2,814,806 | 5 |
