首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Eli Lilly and Company
〈LLY〉
生技醫療保健 醫藥產業 西藥製劑．動物用藥
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 LLY Eli Lilly 08/21 709.8200 4.3800 0.62 3,616,448 2,567,027
0 REGN Regeneron Pharmaceuticals 08/21 598.1600 7.1500 1.21 1,010,207 604,265
0 ALNY Alnylam Pharmaceuticals 08/21 467.5500 9.2400 2.02 760,122 355,395
0 VRTX Vertex Pharmaceuticals 08/21 397.4600 3.1000 0.79 1,852,053 736,117
0 JNJ Johnson & Johnson 08/21 178.9300 0.0900 0.05 8,859,240 1,585,184
0 ICLR ICON 08/21 175.7000 -4.5500 -2.52 1,205,332 211,777
0 LGND Ligand Pharmaceuticals 08/21 157.3100 2.0600 1.33 95,396 15,007
0 INSM Insmed 08/21 132.6000 3.1500 2.43 2,246,838 297,931
0 ABT Abbott 08/21 132.0000 -0.4400 -0.33 3,979,616 525,309
0 NVS Novartis 08/21 126.8200 -0.4300 -0.34 807,360 102,389
0 RGEN Repligen 08/21 119.6500 -1.9100 -1.57 544,000 65,090
0 ANIP ANI Pharmaceuticals 08/21 91.1400 0.5200 0.57 644,000 58,694
0 INCY Incyte 08/21 86.5300 0.3300 0.38 983,000 85,059
0 MRK Merck 08/21 86.0800 1.4200 1.68 13,887,704 1,195,454
0 HALO Halozyme Therapeutics 08/21 71.6100 0.4800 0.67 1,897,767 135,899
0 CORT Corcept Therapeutics 08/21 70.9800 0.5800 0.82 573,000 40,672
0 BMRN BioMarin 08/21 58.0700 0.1100 0.19 1,408,075 81,767
0 SNY Sanofi 08/21 50.6100 0.0800 0.16 1,491,625 75,491
0 SUPN Supernus Pharmaceuticals 08/21 43.3200 0.6400 1.50 719,021 31,148
0 RIGL Rigel Pharmaceuticals 08/21 41.9900 0.6300 1.52 1,053,384 44,232
0 GSK GSK 08/21 40.0800 0.0100 0.02 2,140,000 85,771
0 CYTK Cytokinetics 08/21 38.0500 0.7300 1.96 1,023,000 38,925
0 ACT Enact Holdings 08/21 37.7000 -0.1800 -0.48 231,000 8,709
0 TNXP Tonix Pharmaceuticals 08/21 35.8500 -0.2000 -0.55 1,103,573 39,563
0 AMPH Amphastar 08/21 29.6600 0.0400 0.14 491,388 14,575
0 ALKS Alkermes 08/21 29.0600 0.0900 0.31 848,295 24,651
0 SMMT Summit Therapeutics 08/21 26.0100 0.1400 0.54 1,487,859 38,699
0 PFE Pfizer 08/21 25.7400 0.3600 1.42 37,066,945 954,103
0 PCRX Pacira BioSciences 08/21 25.3900 0.4000 1.60 412,517 10,474
0 ACAD ACADIA Pharmaceuticals 08/21 24.7850 -0.1550 -0.62 999,020 24,761
0 BAX Baxter 08/21 23.8500 -0.4200 -1.73 6,019,000 143,553
0 PRGO Perrigo 08/21 23.4300 -0.2300 -0.97 1,373,000 32,169
0 CLDX Celldex Therapeutics 08/21 22.0200 1.1300 5.41 2,429,000 53,487
0 CPRX Catalyst 08/21 20.5600 0.2200 1.08 820,850 16,877
0 TEVA Teva Pharma 08/21 18.8000 1.1900 6.76 20,150,975 378,838
0 AMRN Amarin 08/21 15.8200 -0.0300 -0.19 53,190 841
0 RDY Dr. Reddy's 08/21 14.4200 0.2900 2.05 1,654,000 23,851
0 CRMD CorMedix 08/21 13.5600 0.0400 0.30 3,085,517 41,840
0 OCUL Ocular 08/21 12.1300 0.1700 1.42 1,350,000 16,376
0 DVAX Dynavax Technologies 08/21 10.9500 0.5300 5.09 4,463,614 48,877
0 DCTH Delcath Systems 08/21 10.4100 0.0800 0.77 413,237 4,302
0 AMRX Amneal Pharmaceuticals 08/21 9.5300 0.1200 1.28 1,258,127 11,990
0 EBS Emergent Biosolutions 08/21 9.3200 0.0700 0.76 819,330 7,636
0 VSTM Verastem 08/21 8.6300 0.3100 3.73 2,966,273 25,599
0 ARRY Array Technologies 08/21 8.3900 -0.5400 -6.05 7,128,791 59,811
0 BCRX BioCryst Pharmaceuticals 08/21 8.3800 0 0 1,328,504 11,133
0 UG United-Guardian 08/21 8.3000 0.3400 4.27 12,601 105
0 CYCC Cyclacel Pharmaceuticals 08/21 8.0000 0.6800 9.29 91,171 729
0 NVAX Novavax 08/21 7.6300 -1.1100 -12.70 20,992,963 160,176
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 EVOK Evoke Pharma 08/21 6.3400 0.5100 8.75 7,553,679 47,890
0 MEIP MEI Pharma 08/21 4.6200 0.0300 0.65 237,000 1,095
0 AGEN Agenus 08/21 4.5700 0.0600 1.33 358,536 1,639
0 VNDA Vanda Pharmaceuticals 08/21 4.5100 -0.0900 -1.96 393,499 1,775
0 OMER Omeros 08/21 4.4800 0.2900 6.92 1,404,091 6,290
0 NAII Natural Alternatives International 08/21 3.9635 -0.0365 -0.91 1,528 6
0 BLRX BioLineRx 08/21 3.5900 -0.1100 -2.97 13,500 48
0 CPIX Cumberland Pharmaceuticals 08/21 3.2400 -0.0100 -0.31 18,000 58
0 ORMP Oramed Pharmaceuticals 08/21 2.0600 -0.0100 -0.48 53,000 109
0 XXII 22nd Century 08/21 1.9800 -0.2100 -9.59 251,613 498
0 DRRX DURECT 08/21 1.9000 0 0 1,217,000 2,312
0 CRIS Curis 08/21 1.5600 0.0100 0.65 114,000 178
0 CPHI China Pharma Holdings 08/21 1.4800 0.0500 3.50 6,100 9
0 CGEN Compugen 08/21 1.4300 -0.0100 -0.69 62,234 89
0 HRTX Heron Therapeutics 08/21 1.3200 0.0200 1.54 1,066,298 1,408
0 MNOV MediciNova 08/21 1.2900 -0.0200 -1.53 42,700 55
0 IRWD Ironwood Pharmaceuticals 08/21 1.1800 0.0800 7.27 1,384,410 1,634
0 LXRX Lexicon Pharmaceuticals 08/21 1.1700 0.0400 3.54 1,547,058 1,810
0 TXMD TherapeuticsMD 08/21 1.0800 -0.0300 -2.70 13,000 14
0 NBY NovaBay Pharmaceuticals 08/21 1.0700 0.0400 3.88 5,128,059 5,487
0 SCYX SCYNEXIS 08/21 0.8143 -0.0057 -0.70 42,924 35
0 TLPH Talphera 08/21 0.4868 -0.0001 -0.02 674,109 328
0 PRPH ProPhase Labs 08/21 0.3351 0.0051 1.55 694,085 233
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD