Loar Holdings Inc.
〈LOAR〉
 |  |  |  |
共 10 頁， 目前顯示第 1 ~ 20 筆， 共計 198 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ATI | ATI | 08/12 | 75.4800 | 2.5600 | 3.51 | 1,804,719 | 4 | |
| AXON | Axon Enterprise | 08/12 | 768.5700 | -50.1200 | -6.12 | 999,533 | 4 | |
| BA | Boeing | 08/12 | 232.6100 | 6.6500 | 2.94 | 7,402,161 | 4 | |
| BWXT | BWX Technologies | 08/12 | 179.5100 | 1.6200 | 0.91 | 1,113,874 | 4 | |
| CW | Curtiss-Wright | 08/12 | 501.6500 | 12.1800 | 2.49 | 335,976 | 4 | |
| DRS | Leonardo DRS | 08/12 | 41.8700 | 0.2900 | 0.70 | 1,061,612 | 4 | |
| GD | General Dynamics | 08/12 | 314.0100 | -0.9200 | -0.29 | 1,034,393 | 4 | |
| GE | GE Aerospace | 08/12 | 279.6300 | 4.4300 | 1.61 | 3,631,266 | 4 | |
| HEI | Heico | 08/12 | 316.0700 | 3.6000 | 1.15 | 327,671 | 4 | |
| HEI.A | Heico - Class A | 08/12 | 246.7800 | 1.3800 | 0.56 | 297,538 | 4 | |
| HII | Huntington Ingalls Industries | 08/12 | 268.0000 | 1.3500 | 0.51 | 351,383 | 4 | |
| HWM | Howmet Aerospace | 08/12 | 180.9000 | 1.0200 | 0.57 | 1,256,264 | 4 | |
| KRMN | Karman | 08/12 | 49.0300 | 2.3300 | 4.99 | 1,324,126 | 4 | |
| LHX | L3Harris Technologies | 08/12 | 270.2100 | -0.1100 | -0.04 | 1,023,177 | 4 | |
| LMT | Lockheed Martin | 08/12 | 431.5600 | 5.3000 | 1.24 | 1,493,389 | 4 | |
| NOC | Northrop Grumman | 08/12 | 580.8000 | 0.5600 | 0.10 | 643,893 | 4 | |
| RKLB | Rocket Lab | 08/12 | 43.4300 | -1.5900 | -3.53 | 20,922,204 | 4 | |
| RTX | RTX | 08/12 | 155.4900 | 0.6900 | 0.45 | 2,963,338 | 4 | |
| SARO | StandardAero | 08/12 | 28.6700 | 0.3600 | 1.27 | 1,580,910 | 4 | |
| SPR | Spirit AeroSystems | 08/12 | 40.5100 | 0.9900 | 2.51 | 496,255 | 4 |
