首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Loar Holdings Inc.
〈LOAR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DRS Leonardo DRS 08/12 41.8700 0.2900 0.70 1,061,612 45
BWXT BWX Technologies 08/12 179.5100 1.6200 0.91 1,113,874 44
RKLB Rocket Lab 08/12 43.4300 -1.5900 -3.53 20,922,204 41
ATI ATI 08/12 75.4800 2.5600 3.51 1,804,719 41
CRS Carpenter Technology 08/12 257.3100 8.9600 3.61 726,876 40
FTAI FTAI Aviation 08/12 142.5600 4.5400 3.29 978,048 39
CW Curtiss-Wright 08/12 501.6500 12.1800 2.49 335,976 39
EXEL Exelixis 08/12 37.9500 0.5400 1.44 4,284,673 38
WWD Woodward, Inc. 08/12 252.4200 3.7200 1.50 478,574 38
EXLS ExlService 08/12 42.5400 0.4800 1.14 965,595 38
ALSN Allison Transmission 08/12 91.2500 3.0000 3.40 753,209 38
PCTY Paylocity 08/12 170.6900 -1.5200 -0.88 621,113 38
MTZ MasTec 08/12 184.3900 5.3300 2.98 712,415 38
SARO StandardAero 08/12 28.6700 0.3600 1.27 1,580,910 37
TTEK Tetra Tech 08/12 36.7400 -0.0800 -0.22 1,852,736 37
MTSI MACOM Technology Solutions 08/12 125.4500 7.1000 6.00 794,498 37
RBC RBC Bearings 08/12 404.9900 8.1500 2.05 111,819 37
S SentinelOne 08/12 16.3000 0.4900 3.10 4,965,119 37
FOUR Shift4 Payments 08/12 86.9800 4.0000 4.82 2,460,946 37
HXL Hexcel 08/12 61.9500 1.7800 2.96 588,247 37
SSD Simpson Manufacturing 08/12 188.3800 6.9000 3.80 196,184 37
WING Wingstop 08/12 342.1600 13.6100 4.14 600,795 36
SPR Spirit AeroSystems 08/12 40.5100 0.9900 2.51 496,255 36
CNM Core & Main 08/12 65.4700 1.7600 2.76 2,030,485 36
HALO Halozyme Therapeutics 08/12 64.0400 1.1500 1.83 2,379,172 36
HLI Houlihan Lokey 08/12 193.3900 2.9400 1.54 458,486 36
RBRK Rubrik 08/12 88.3500 2.6500 3.09 1,861,399 36
SITE SiteOne Landscape Supply 08/12 137.9400 6.3200 4.80 378,125 36
PLNT Planet Fitness 08/12 106.2300 0.3600 0.34 1,647,244 36
ESAB ESAB 08/12 112.2100 3.4300 3.15 366,552 35
PEN Penumbra 08/12 248.5500 9.0500 3.78 394,309 35
HLNE Hamilton Lane 08/12 158.6700 6.1200 4.01 234,563 35
BFAM Bright Horizons Family Solutions Inc. 08/12 118.0600 0.6700 0.57 654,652 35
RYAN Ryan Specialty 08/12 59.5500 0.4600 0.78 1,213,946 35
LSCC Lattice Semiconductor 08/12 63.3300 2.7500 4.54 3,285,158 35
COKE Coca-Cola Consolidated 08/12 114.8900 0.3000 0.26 247,003 35
DBX Dropbox 08/12 27.3300 0.4600 1.71 2,512,522 35
HRB H&R Block, Inc. 08/12 51.5000 -2.9500 -5.42 3,770,319 35
MEDP Medpace Holdings 08/12 459.2900 9.5200 2.12 324,480 35
AAON AAON 08/12 82.9500 10.8750 15.09 2,733,369 35
EXAS Exact Sciences 08/12 41.7400 0.8300 2.03 3,509,282 35
KNSL Kinsale Capital Group 08/12 437.4500 0.2500 0.06 210,355 34
AWI Armstrong World Industries 08/12 194.1300 4.5400 2.39 585,664 34
ITT ITT 08/12 169.9900 4.3100 2.60 306,288 34
CFLT Confluent 08/12 16.5600 0.6500 4.09 12,837,939 34
TREX Trex 08/12 61.1200 2.4500 4.18 1,545,817 34
CAVA CAVA 08/12 84.5000 2.2000 2.67 13,479,663 34
FIX Comfort Systems USA 08/12 718.6100 25.3000 3.65 379,798 34
CR Crane 08/12 197.3100 2.9500 1.52 181,125 34
RGEN Repligen 08/12 121.4000 9.5200 8.51 969,835 34
ALAB Astera Labs 08/12 192.0000 12.5700 7.01 7,072,602 34
PNFP Pinnacle Financial Partners, Inc. 08/12 92.4000 3.1000 3.47 1,499,110 34
INSM Insmed 08/12 122.0000 9.1100 8.07 7,249,982 34
AIT Applied Industrial 08/12 270.6800 8.1700 3.11 340,808 34
OLLI Ollie's Bargain Outlet 08/12 132.9100 -2.2300 -1.65 710,458 34
U Unity Software 08/12 37.2900 4.1000 12.35 20,045,996 34
WAL Western Alliance Bancorp. 08/12 82.7000 5.2500 6.78 1,257,869 34
DUOL Duolingo 08/12 322.9300 -17.6600 -5.19 2,617,100 34
ROKU Roku 08/12 84.3200 2.3300 2.84 3,052,343 34
APPF AppFolio 08/12 272.4400 -8.4400 -3.00 410,238 34
RL Ralph Lauren Class A 08/12 299.6800 11.1200 3.85 597,576 34
AFRM Affirm Holdings 08/12 76.8850 3.9150 5.37 5,046,623 34
MORN Morningstar 08/12 258.2800 2.9700 1.16 222,351 33
GWRE Guidewire Software 08/12 207.8700 -1.0400 -0.50 578,275 33
ASTS AST SpaceMobile 08/12 49.7600 3.8400 8.36 21,569,053 33
NTNX Nutanix 08/12 69.3500 0.5500 0.80 2,929,525 33
MANH Manhattan Associates 08/12 212.7500 7.5000 3.65 480,991 33
VMI Valmont Industries 08/12 379.1500 11.3700 3.09 226,793 33
BLD TopBuild 08/12 429.6600 14.5700 3.51 499,067 33
TXRH Texas Roadhouse, Inc. 08/12 176.7100 1.8500 1.06 1,108,999 33
KBR KBR 08/12 49.7900 0.4500 0.91 968,551 33
AYI Acuity 08/12 322.7300 9.5200 3.04 205,612 33
TTC Toro 08/12 74.7900 1.2700 1.73 989,680 33
FLS Flowserve 08/12 53.1800 1.0000 1.92 1,678,755 33
PEGA Pegasystems 08/12 50.9600 1.2100 2.43 1,905,822 33
BRBR BellRing Brands 08/12 38.7400 -0.0900 -0.23 2,782,204 33
WSC WillScot 08/12 24.7100 0.7600 3.17 2,013,078 33
PSN Parsons 08/12 80.0100 1.5600 1.99 866,865 33
GMED Globus Medical 08/12 61.8700 2.4400 4.11 2,455,978 33
TPG TPG 08/12 63.7100 2.2500 3.66 2,091,691 33
WH Wyndham Hotels & Resorts 08/12 87.6100 3.6200 4.31 1,222,140 32
DAY Dayforce 08/12 51.5600 1.6400 3.29 2,009,464 32
CHE Chemed 08/12 443.1400 11.0000 2.55 166,036 32
COHR Coherent 08/12 116.5600 2.9600 2.61 4,024,211 32
LYFT Lyft 08/12 13.8800 0.4200 3.12 16,301,807 32
CELH Celsius Holdings 08/12 54.7200 0.7200 1.33 10,671,312 32
XPO XPO 08/12 126.5400 7.4900 6.29 1,394,982 32
PCOR Procore Technologies 08/12 62.9300 1.3100 2.13 1,664,317 32
LAMR Lamar Advertising 08/12 117.3000 2.3200 2.02 547,154 32
DOCS Doximity 08/12 61.8200 -0.0100 -0.02 2,262,564 32
FND Floor & Decor Holdings 08/12 83.6600 5.3700 6.86 2,725,122 32
KD Kyndryl 08/12 29.6000 0.4800 1.65 3,097,057 32
IOT Samsara 08/12 32.6900 0.1900 0.58 5,197,376 32
CORT Corcept Therapeutics 08/12 73.5900 1.6200 2.25 514,654 32
HII Huntington Ingalls Industries 08/12 268.0000 1.3500 0.51 351,383 32
LITE Lumentum 08/12 119.6600 4.6300 4.03 5,893,958 32
DCI Donaldson 08/12 73.7200 1.3400 1.85 436,154 32
NBIX Neurocrine Biosciences 08/12 128.8900 4.9100 3.96 994,370 32
MSA MSA Safety 08/12 171.9900 2.5600 1.51 299,614 32
ALK Alaska Air 08/12 56.2200 5.0800 9.93 3,271,159 32
WMS Advanced Drainage 08/12 136.7800 5.1300 3.90 817,130 32
CHH Choice Hotels International Inc. 08/12 121.6500 2.5900 2.18 439,659 32
CART Maplebear 08/12 50.9800 -0.7900 -1.53 3,979,586 32
ONTO Onto Innovation 08/12 110.2100 5.5500 5.30 1,894,320 32
LECO Lincoln Electric 08/12 242.1100 3.9000 1.64 192,426 32
1m3m1y5yYTD