Loar Holdings Inc.
〈LOAR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
BWXT | BWX Technologies | 07/11 | 137.0600 | 0.6100 | 0.45 | 614,382 | 40 | |
SARO | StandardAero | 07/11 | 29.8400 | -0.1700 | -0.57 | 1,261,684 | 37 | |
SITE | SiteOne Landscape Supply | 07/11 | 129.2400 | -2.1400 | -1.63 | 318,296 | 35 | |
SSD | Simpson Manufacturing | 07/11 | 166.8300 | -1.2700 | -0.76 | 236,396 | 35 | |
ATI | ATI | 07/11 | 89.3100 | 1.2600 | 1.43 | 1,222,408 | 35 | |
CW | Curtiss-Wright | 07/11 | 473.2700 | -1.2200 | -0.26 | 352,672 | 35 | |
SPR | Spirit AeroSystems | 07/11 | 39.9300 | 0.1300 | 0.33 | 653,067 | 34 | |
EXEL | Exelixis | 07/11 | 44.8600 | -0.3100 | -0.69 | 2,063,673 | 34 | |
LECO | Lincoln Electric | 07/11 | 222.7800 | -0.6900 | -0.31 | 259,841 | 34 | |
S | SentinelOne | 07/11 | 17.2900 | -0.6300 | -3.52 | 4,295,235 | 34 | |
TREX | Trex | 07/11 | 63.8900 | -0.2200 | -0.34 | 1,649,661 | 34 | |
WWD | Woodward, Inc. | 07/11 | 245.1400 | -1.1600 | -0.47 | 744,102 | 34 | |
LSCC | Lattice Semiconductor | 07/11 | 53.7200 | -1.1800 | -2.15 | 1,098,393 | 34 | |
PLNT | Planet Fitness | 07/11 | 110.4300 | 2.1500 | 1.99 | 1,022,512 | 34 | |
CNM | Core & Main | 07/11 | 61.5800 | -0.6900 | -1.11 | 2,406,812 | 34 | |
LPX | Louisiana-Pacific | 07/11 | 92.9100 | -3.5700 | -3.70 | 528,933 | 33 | |
FOUR | Shift4 Payments | 07/11 | 100.9300 | -2.7100 | -2.61 | 972,478 | 33 | |
AAON | AAON | 07/11 | 76.8300 | -3.1600 | -3.95 | 1,996,987 | 33 | |
RGEN | Repligen | 07/11 | 130.1900 | -3.8100 | -2.84 | 757,950 | 33 | |
WSC | WillScot | 07/11 | 30.4000 | -0.2800 | -0.91 | 1,425,011 | 33 | |
DUOL | Duolingo | 07/11 | 370.8200 | -9.6200 | -2.53 | 680,814 | 33 | |
HXL | Hexcel | 07/11 | 58.8400 | -0.7300 | -1.23 | 652,316 | 33 | |
DBX | Dropbox | 07/11 | 26.6100 | -0.7100 | -2.60 | 2,712,958 | 32 | |
GNRC | Generac | 07/11 | 150.4200 | -1.5700 | -1.03 | 661,990 | 32 | |
WMS | Advanced Drainage | 07/11 | 120.2300 | -1.9600 | -1.60 | 460,011 | 32 | |
HLI | Houlihan Lokey | 07/11 | 189.5900 | -1.1600 | -0.61 | 353,005 | 32 | |
MKSI | MKS | 07/11 | 106.4500 | -0.5500 | -0.51 | 663,534 | 32 | |
DOCS | Doximity | 07/11 | 60.2000 | 0.1200 | 0.20 | 1,616,739 | 32 | |
GWRE | Guidewire Software | 07/11 | 220.1500 | -4.9800 | -2.21 | 611,611 | 32 | |
SAIA | Saia, Inc. | 07/11 | 303.2800 | -3.5000 | -1.14 | 392,721 | 32 | |
WING | Wingstop | 07/11 | 328.2100 | -1.9500 | -0.59 | 581,902 | 32 | |
NTNX | Nutanix | 07/11 | 72.4000 | -1.2100 | -1.64 | 2,055,261 | 32 | |
ALAB | Astera Labs | 07/11 | 95.9000 | -1.1200 | -1.15 | 2,883,765 | 32 | |
CR | Crane | 07/11 | 184.8900 | -1.9500 | -1.04 | 226,535 | 32 | |
BFAM | Bright Horizons Family Solutions Inc. | 07/11 | 115.3500 | -1.2300 | -1.06 | 294,961 | 32 | |
OLED | Universal Display Corporation | 07/11 | 155.4900 | -2.1900 | -1.39 | 392,982 | 32 | |
PCTY | Paylocity | 07/11 | 177.1600 | -5.7500 | -3.14 | 418,237 | 32 | |
KBR | KBR | 07/11 | 46.4300 | -0.7100 | -1.51 | 1,077,995 | 31 | |
AYI | Acuity | 07/11 | 298.4300 | -4.2600 | -1.41 | 200,153 | 31 | |
CHE | Chemed | 07/11 | 459.9100 | -5.7700 | -1.24 | 95,701 | 31 | |
LYFT | Lyft | 07/11 | 14.9100 | -0.4100 | -2.68 | 10,846,601 | 31 | |
TTC | Toro | 07/11 | 74.9900 | -0.9500 | -1.25 | 662,797 | 31 | |
HRB | H&R Block, Inc. | 07/11 | 56.1300 | -0.6300 | -1.11 | 846,533 | 31 | |
ESAB | ESAB | 07/11 | 127.3300 | -0.8900 | -0.69 | 240,181 | 31 | |
RYAN | Ryan Specialty | 07/11 | 63.8900 | -0.7500 | -1.16 | 601,807 | 31 | |
BLD | TopBuild | 07/11 | 377.8700 | -6.9000 | -1.79 | 491,487 | 31 | |
MEDP | Medpace Holdings | 07/11 | 323.5000 | -4.7400 | -1.44 | 293,644 | 31 | |
PEN | Penumbra | 07/11 | 237.9400 | -5.9300 | -2.43 | 377,311 | 31 | |
TTEK | Tetra Tech | 07/11 | 36.5900 | 0.0700 | 0.19 | 1,672,690 | 31 | |
FIX | Comfort Systems USA | 07/11 | 539.5000 | 5.7300 | 1.07 | 263,895 | 31 | |
SOFI | SoFi Technologies | 07/11 | 21.2000 | 0.2300 | 1.10 | 92,365,649 | 31 | |
ONTO | Onto Innovation | 07/11 | 101.7600 | -1.1100 | -1.08 | 665,220 | 31 | |
BRKR | Bruker | 07/11 | 43.7900 | 0.2100 | 0.48 | 3,517,293 | 31 | |
CROX | Crocs | 07/11 | 103.7500 | -2.1000 | -1.98 | 748,921 | 31 | |
CAVA | CAVA | 07/11 | 92.0500 | 0.6000 | 0.66 | 2,317,624 | 30 | |
DRS | Leonardo DRS | 07/11 | 47.5700 | 1.3300 | 2.88 | 867,181 | 30 | |
CFLT | Confluent | 07/11 | 24.1600 | -0.3400 | -1.39 | 5,693,924 | 30 | |
BRBR | BellRing Brands | 07/11 | 57.9400 | -0.3500 | -0.60 | 1,250,206 | 30 | |
ITT | ITT | 07/11 | 157.8600 | 0.3000 | 0.19 | 374,811 | 30 | |
MANH | Manhattan Associates | 07/11 | 196.1600 | -3.6200 | -1.81 | 357,895 | 30 | |
RLI | RLI | 07/11 | 70.1700 | -0.5500 | -0.78 | 512,663 | 30 | |
APPF | AppFolio | 07/11 | 237.6800 | -7.6800 | -3.13 | 250,794 | 30 | |
ROKU | Roku | 07/11 | 88.9900 | -1.2600 | -1.40 | 2,254,616 | 30 | |
CGNX | Cognex | 07/11 | 34.3400 | -0.4000 | -1.15 | 3,036,573 | 30 | |
OLLI | Ollie's Bargain Outlet | 07/11 | 127.0100 | 0.3300 | 0.26 | 671,554 | 30 | |
AFRM | Affirm Holdings | 07/11 | 64.7200 | -3.8250 | -5.58 | 8,046,015 | 30 | |
EME | EMCOR Group | 07/11 | 554.2200 | 6.6300 | 1.21 | 215,578 | 30 | |
IONS | Ionis Pharmaceuticals | 07/11 | 41.7300 | -0.6500 | -1.53 | 1,545,454 | 30 | |
MTZ | MasTec | 07/11 | 170.2400 | 1.4700 | 0.87 | 539,455 | 30 | |
EXP | Eagle Materials Inc. | 07/11 | 223.4200 | -3.2400 | -1.43 | 432,955 | 30 | |
CHH | Choice Hotels International Inc. | 07/11 | 134.5000 | -0.2200 | -0.16 | 506,011 | 30 | |
AWI | Armstrong World Industries | 07/11 | 168.0600 | -1.5500 | -0.91 | 179,989 | 30 | |
VMI | Valmont Industries | 07/11 | 335.1200 | -4.9800 | -1.46 | 165,285 | 30 | |
KNSL | Kinsale Capital Group | 07/11 | 479.8200 | -9.3300 | -1.91 | 245,296 | 30 | |
GMED | Globus Medical | 07/11 | 57.1200 | -0.6800 | -1.18 | 1,407,031 | 30 | |
LAMR | Lamar Advertising | 07/11 | 125.6700 | 0.3600 | 0.29 | 327,421 | 30 | |
MIDD | The Middleby Corporation | 07/11 | 149.5000 | -0.6600 | -0.44 | 1,154,189 | 29 | |
AGCO | AGCO | 07/11 | 110.8600 | -2.9100 | -2.56 | 580,530 | 29 | |
TPG | TPG | 07/11 | 55.6400 | -0.3500 | -0.63 | 1,384,019 | 29 | |
H | Hyatt Hotels | 07/11 | 150.5800 | -1.6700 | -1.10 | 676,349 | 29 | |
RBC | RBC Bearings | 07/11 | 378.2400 | -0.6700 | -0.18 | 145,803 | 29 | |
LBRDK | Liberty Broadband - Class C | 07/11 | 94.8800 | -2.3800 | -2.45 | 883,633 | 29 | |
XPO | XPO | 07/11 | 132.3500 | -1.5900 | -1.19 | 623,372 | 29 | |
MTSI | MACOM Technology Solutions | 07/11 | 136.2000 | -0.9900 | -0.72 | 475,801 | 29 | |
DAY | Dayforce | 07/11 | 55.2500 | -3.0200 | -5.18 | 1,411,421 | 29 | |
HII | Huntington Ingalls Industries | 07/11 | 258.1800 | 0.0700 | 0.03 | 367,526 | 29 | |
FCN | FTI Consulting, Inc. | 07/11 | 164.1400 | -0.4100 | -0.25 | 278,858 | 29 | |
AM | Antero Midstream | 07/11 | 17.4500 | 0.0100 | 0.06 | 1,543,398 | 29 | |
PR | Permian Resources | 07/11 | 14.1600 | -0.0300 | -0.21 | 6,989,930 | 29 | |
PATH | UiPath | 07/11 | 12.3500 | -0.5400 | -4.19 | 5,904,313 | 29 | |
BROS | Dutch Bros | 07/11 | 63.3300 | -0.3800 | -0.60 | 2,127,981 | 29 | |
LSTR | Landstar System | 07/11 | 143.2600 | -2.4700 | -1.69 | 363,875 | 29 | |
WH | Wyndham Hotels & Resorts | 07/11 | 91.0000 | 1.6600 | 1.86 | 1,796,547 | 29 | |
U | Unity Software | 07/11 | 28.9300 | -0.2300 | -0.79 | 8,950,271 | 29 | |
CASY | Casey's General | 07/11 | 516.5900 | -7.0100 | -1.34 | 274,758 | 29 | |
ALSN | Allison Transmission | 07/11 | 91.5300 | -3.9800 | -4.17 | 924,922 | 29 | |
PCOR | Procore Technologies | 07/11 | 71.5700 | -1.3600 | -1.86 | 1,398,213 | 29 | |
ESTC | Elastic | 07/11 | 84.2700 | -0.4300 | -0.51 | 1,508,813 | 29 | |
APG | APi Group | 07/11 | 34.4100 | -0.1900 | -0.55 | 1,397,169 | 29 | |
MTN | Vail Resorts, Inc. | 07/11 | 164.8800 | -4.7500 | -2.80 | 802,471 | 29 | |
BPOP | Popular | 07/11 | 113.4100 | -0.3500 | -0.31 | 362,220 | 29 |