Loar Holdings Inc.
〈LOAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BWXT BWX Technologies 07/11 137.0600 0.6100 0.45 614,382 40
SARO StandardAero 07/11 29.8400 -0.1700 -0.57 1,261,684 37
SITE SiteOne Landscape Supply 07/11 129.2400 -2.1400 -1.63 318,296 35
SSD Simpson Manufacturing 07/11 166.8300 -1.2700 -0.76 236,396 35
ATI ATI 07/11 89.3100 1.2600 1.43 1,222,408 35
CW Curtiss-Wright 07/11 473.2700 -1.2200 -0.26 352,672 35
SPR Spirit AeroSystems 07/11 39.9300 0.1300 0.33 653,067 34
EXEL Exelixis 07/11 44.8600 -0.3100 -0.69 2,063,673 34
LECO Lincoln Electric 07/11 222.7800 -0.6900 -0.31 259,841 34
S SentinelOne 07/11 17.2900 -0.6300 -3.52 4,295,235 34
TREX Trex 07/11 63.8900 -0.2200 -0.34 1,649,661 34
WWD Woodward, Inc. 07/11 245.1400 -1.1600 -0.47 744,102 34
LSCC Lattice Semiconductor 07/11 53.7200 -1.1800 -2.15 1,098,393 34
PLNT Planet Fitness 07/11 110.4300 2.1500 1.99 1,022,512 34
CNM Core & Main 07/11 61.5800 -0.6900 -1.11 2,406,812 34
LPX Louisiana-Pacific 07/11 92.9100 -3.5700 -3.70 528,933 33
FOUR Shift4 Payments 07/11 100.9300 -2.7100 -2.61 972,478 33
AAON AAON 07/11 76.8300 -3.1600 -3.95 1,996,987 33
RGEN Repligen 07/11 130.1900 -3.8100 -2.84 757,950 33
WSC WillScot 07/11 30.4000 -0.2800 -0.91 1,425,011 33
DUOL Duolingo 07/11 370.8200 -9.6200 -2.53 680,814 33
HXL Hexcel 07/11 58.8400 -0.7300 -1.23 652,316 33
DBX Dropbox 07/11 26.6100 -0.7100 -2.60 2,712,958 32
GNRC Generac 07/11 150.4200 -1.5700 -1.03 661,990 32
WMS Advanced Drainage 07/11 120.2300 -1.9600 -1.60 460,011 32
HLI Houlihan Lokey 07/11 189.5900 -1.1600 -0.61 353,005 32
MKSI MKS 07/11 106.4500 -0.5500 -0.51 663,534 32
DOCS Doximity 07/11 60.2000 0.1200 0.20 1,616,739 32
GWRE Guidewire Software 07/11 220.1500 -4.9800 -2.21 611,611 32
SAIA Saia, Inc. 07/11 303.2800 -3.5000 -1.14 392,721 32
WING Wingstop 07/11 328.2100 -1.9500 -0.59 581,902 32
NTNX Nutanix 07/11 72.4000 -1.2100 -1.64 2,055,261 32
ALAB Astera Labs 07/11 95.9000 -1.1200 -1.15 2,883,765 32
CR Crane 07/11 184.8900 -1.9500 -1.04 226,535 32
BFAM Bright Horizons Family Solutions Inc. 07/11 115.3500 -1.2300 -1.06 294,961 32
OLED Universal Display Corporation 07/11 155.4900 -2.1900 -1.39 392,982 32
PCTY Paylocity 07/11 177.1600 -5.7500 -3.14 418,237 32
KBR KBR 07/11 46.4300 -0.7100 -1.51 1,077,995 31
AYI Acuity 07/11 298.4300 -4.2600 -1.41 200,153 31
CHE Chemed 07/11 459.9100 -5.7700 -1.24 95,701 31
LYFT Lyft 07/11 14.9100 -0.4100 -2.68 10,846,601 31
TTC Toro 07/11 74.9900 -0.9500 -1.25 662,797 31
HRB H&R Block, Inc. 07/11 56.1300 -0.6300 -1.11 846,533 31
ESAB ESAB 07/11 127.3300 -0.8900 -0.69 240,181 31
RYAN Ryan Specialty 07/11 63.8900 -0.7500 -1.16 601,807 31
BLD TopBuild 07/11 377.8700 -6.9000 -1.79 491,487 31
MEDP Medpace Holdings 07/11 323.5000 -4.7400 -1.44 293,644 31
PEN Penumbra 07/11 237.9400 -5.9300 -2.43 377,311 31
TTEK Tetra Tech 07/11 36.5900 0.0700 0.19 1,672,690 31
FIX Comfort Systems USA 07/11 539.5000 5.7300 1.07 263,895 31
SOFI SoFi Technologies 07/11 21.2000 0.2300 1.10 92,365,649 31
ONTO Onto Innovation 07/11 101.7600 -1.1100 -1.08 665,220 31
BRKR Bruker 07/11 43.7900 0.2100 0.48 3,517,293 31
CROX Crocs 07/11 103.7500 -2.1000 -1.98 748,921 31
CAVA CAVA 07/11 92.0500 0.6000 0.66 2,317,624 30
DRS Leonardo DRS 07/11 47.5700 1.3300 2.88 867,181 30
CFLT Confluent 07/11 24.1600 -0.3400 -1.39 5,693,924 30
BRBR BellRing Brands 07/11 57.9400 -0.3500 -0.60 1,250,206 30
ITT ITT 07/11 157.8600 0.3000 0.19 374,811 30
MANH Manhattan Associates 07/11 196.1600 -3.6200 -1.81 357,895 30
RLI RLI 07/11 70.1700 -0.5500 -0.78 512,663 30
APPF AppFolio 07/11 237.6800 -7.6800 -3.13 250,794 30
ROKU Roku 07/11 88.9900 -1.2600 -1.40 2,254,616 30
CGNX Cognex 07/11 34.3400 -0.4000 -1.15 3,036,573 30
OLLI Ollie's Bargain Outlet 07/11 127.0100 0.3300 0.26 671,554 30
AFRM Affirm Holdings 07/11 64.7200 -3.8250 -5.58 8,046,015 30
EME EMCOR Group 07/11 554.2200 6.6300 1.21 215,578 30
IONS Ionis Pharmaceuticals 07/11 41.7300 -0.6500 -1.53 1,545,454 30
MTZ MasTec 07/11 170.2400 1.4700 0.87 539,455 30
EXP Eagle Materials Inc. 07/11 223.4200 -3.2400 -1.43 432,955 30
CHH Choice Hotels International Inc. 07/11 134.5000 -0.2200 -0.16 506,011 30
AWI Armstrong World Industries 07/11 168.0600 -1.5500 -0.91 179,989 30
VMI Valmont Industries 07/11 335.1200 -4.9800 -1.46 165,285 30
KNSL Kinsale Capital Group 07/11 479.8200 -9.3300 -1.91 245,296 30
GMED Globus Medical 07/11 57.1200 -0.6800 -1.18 1,407,031 30
LAMR Lamar Advertising 07/11 125.6700 0.3600 0.29 327,421 30
MIDD The Middleby Corporation 07/11 149.5000 -0.6600 -0.44 1,154,189 29
AGCO AGCO 07/11 110.8600 -2.9100 -2.56 580,530 29
TPG TPG 07/11 55.6400 -0.3500 -0.63 1,384,019 29
H Hyatt Hotels 07/11 150.5800 -1.6700 -1.10 676,349 29
RBC RBC Bearings 07/11 378.2400 -0.6700 -0.18 145,803 29
LBRDK Liberty Broadband - Class C 07/11 94.8800 -2.3800 -2.45 883,633 29
XPO XPO 07/11 132.3500 -1.5900 -1.19 623,372 29
MTSI MACOM Technology Solutions 07/11 136.2000 -0.9900 -0.72 475,801 29
DAY Dayforce 07/11 55.2500 -3.0200 -5.18 1,411,421 29
HII Huntington Ingalls Industries 07/11 258.1800 0.0700 0.03 367,526 29
FCN FTI Consulting, Inc. 07/11 164.1400 -0.4100 -0.25 278,858 29
AM Antero Midstream 07/11 17.4500 0.0100 0.06 1,543,398 29
PR Permian Resources 07/11 14.1600 -0.0300 -0.21 6,989,930 29
PATH UiPath 07/11 12.3500 -0.5400 -4.19 5,904,313 29
BROS Dutch Bros 07/11 63.3300 -0.3800 -0.60 2,127,981 29
LSTR Landstar System 07/11 143.2600 -2.4700 -1.69 363,875 29
WH Wyndham Hotels & Resorts 07/11 91.0000 1.6600 1.86 1,796,547 29
U Unity Software 07/11 28.9300 -0.2300 -0.79 8,950,271 29
CASY Casey's General 07/11 516.5900 -7.0100 -1.34 274,758 29
ALSN Allison Transmission 07/11 91.5300 -3.9800 -4.17 924,922 29
PCOR Procore Technologies 07/11 71.5700 -1.3600 -1.86 1,398,213 29
ESTC Elastic 07/11 84.2700 -0.4300 -0.51 1,508,813 29
APG APi Group 07/11 34.4100 -0.1900 -0.55 1,397,169 29
MTN Vail Resorts, Inc. 07/11 164.8800 -4.7500 -2.80 802,471 29
BPOP Popular 07/11 113.4100 -0.3500 -0.31 362,220 29
1m3m1y5yYTD