Microsoft Corporation
〈MSFT〉
29 頁, 目前顯示第 1 ~ 20 筆, 共計 567
走勢代碼英文簡稱日期成交價漲跌幅度(%)成交量收錄次數
AAPLApple07/10212.41001.27000.6044,443,6356
CRMSalesforce07/10263.9700-6.9500-2.577,252,4956
IBMIBM07/10287.4300-2.7100-0.933,489,0686
NVDANVIDIA07/10164.10001.22000.75167,704,0756
NTAPNetApp07/10106.4200-0.2500-0.231,355,0005
NKENike07/1074.62001.06001.4413,036,4685
NOWServiceNow07/10968.0900-45.6200-4.502,005,0005
MPWRMonolithic Power Systems07/10740.4500-10.6900-1.42387,0005
MRKMerck07/1084.02000.31000.3714,729,0005
MTCHMatch Group07/1033.61000.74002.253,797,0005
MUMicron07/10123.11000.87000.7115,378,4195
ONON Semiconductor07/1059.52001.75003.038,444,6975
ORCLOracle07/10235.0000-0.8100-0.3411,486,3455
PANWPalo Alto07/10192.0700-13.9900-6.799,249,0005
PAYCPaycom Software07/10229.3600-4.7200-2.02418,4385
PGProcter & Gamble07/10158.49000.97000.627,201,7485
ITGartner07/10387.7800-6.6600-1.69809,1745
JBLJabil07/10220.9600-0.3000-0.141,196,7425
JNJJohnson & Johnson07/10157.69001.41000.906,733,1285
JPMJPMorgan Chase07/10288.19005.03001.788,413,8475
1m3m1y5yYTD