首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Microsoft Corporation
〈MSFT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 934
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 907
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 901
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 855
DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,827,000 798
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,950,000 781
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 746
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,255,000 738
MS Morgan Stanley 08/12 147.2900 3.4100 2.37 7,112,000 738
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 720
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 685
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 675
C Citigroup 08/12 95.7400 3.4300 3.72 21,047,329 671
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 669
HD Home Depot 08/12 396.0000 8.4700 2.19 2,911,782 646
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 642
FN Fabrinet 08/12 348.3300 15.9200 4.79 496,000 623
NVDA NVIDIA 08/12 183.1600 1.1000 0.60 145,729,202 616
META Meta 08/12 790.0000 24.1300 3.15 14,580,000 593
TMUS T-Mobile US 08/12 252.2800 3.4100 1.37 4,621,000 573
AMGN Amgen Inc. 08/12 284.9800 -0.1100 -0.04 2,200,356 573
GOOGL Alphabet - Class A 08/12 203.3400 2.3400 1.16 30,424,452 571
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 567
SO Southern 08/12 93.9600 -0.6100 -0.65 7,908,624 567
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 566
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 565
NEE NextEra Energy 08/12 71.8600 -0.5900 -0.81 8,671,482 558
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 557
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 556
AEP American Electric Power 08/12 111.9900 -0.0100 -0.01 2,577,028 546
V Visa 08/12 336.7400 0.8400 0.25 5,684,596 544
EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 541
GM General Motors 08/12 54.1600 0.1500 0.28 6,782,198 539
MA Mastercard 08/12 574.1800 0.5900 0.10 2,594,000 536
WMT Walmart 08/12 103.6200 -0.3100 -0.30 17,919,327 536
JNJ Johnson & Johnson 08/12 172.7800 -1.0400 -0.60 7,917,437 528
ABBV AbbVie 08/12 198.6400 0 0 3,050,118 525
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 516
MCD McDonalds 08/12 301.6400 -2.7200 -0.89 3,440,070 514
CSCO Cisco 08/12 71.3800 0.7100 1.00 21,941,000 510
CHTR Charter Communications 08/12 263.0950 4.3250 1.67 1,645,426 500
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 499
DE Deere 08/12 505.8500 -1.1300 -0.22 1,286,286 495
LOW Lowe's 08/12 244.8700 5.0200 2.09 2,973,350 494
F Ford Motor 08/12 11.2500 0.1100 0.99 64,021,039 493
BMY Bristol-Myers Squibb 08/12 46.5500 0.6200 1.35 10,293,264 492
GILD Gilead Sciences 08/12 120.0200 -0.4500 -0.37 6,085,102 492
PFE Pfizer 08/12 24.6500 0.0700 0.28 34,412,629 487
PM Philip Morris International Inc. 08/12 168.6000 -1.7200 -1.01 5,444,310 480
QCOM QUALCOMM 08/12 153.7300 5.7600 3.89 9,308,000 479
XEL Xcel Energy 08/12 72.3900 -0.2850 -0.39 3,137,000 477
D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,462,000 473
NFLX Netflix 08/12 1,225.2800 6.9700 0.57 2,283,000 468
PG Procter & Gamble 08/12 155.0900 0.1100 0.07 6,938,336 467
CVS CVS Health 08/12 65.5100 0.6300 0.97 4,868,675 462
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,965,000 457
BK Bank of New York Mellon 08/12 103.6100 0.3400 0.33 2,870,455 452
EIX Edison International 08/12 55.9600 0.7100 1.29 3,450,532 451
AMT American Tower 08/12 204.6200 -1.4600 -0.71 1,757,141 450
INTU Intuit 08/12 713.4800 7.3900 1.05 2,146,119 449
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 449
UNP Union Pacific 08/12 218.8000 -0.8500 -0.39 3,224,377 444
ADBE Adobe 08/12 338.4300 4.7800 1.43 3,572,414 440
CRM Salesforce 08/12 231.6600 -1.0200 -0.44 13,183,187 438
HCA HCA Healthcare 08/12 390.3100 7.4000 1.93 1,090,000 436
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 429
KMI Kinder Morgan 08/12 26.5600 -0.3300 -1.23 15,166,197 417
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 414
XOM Exxon Mobil 08/12 106.1300 0.3000 0.28 14,113,216 413
COF Capital One Financial 08/12 216.7300 8.4800 4.07 3,251,000 410
AMAT Applied Materials 08/12 188.4500 4.0700 2.21 5,918,458 410
PLD ProLogis 08/12 104.8100 0.7300 0.70 2,847,141 408
HSBC HSBC Holdings 08/12 64.9700 0.7700 1.20 1,558,276 404
MU Micron 08/12 127.7500 4.0300 3.26 25,991,000 403
TMO Thermo Fisher Scientific 08/12 477.4100 15.0200 3.25 2,104,911 399
SBUX Starbucks 08/12 93.3700 1.6300 1.78 9,674,537 399
PCG PG&E 08/12 15.4600 0.3500 2.32 26,126,487 397
CAT Caterpillar 08/12 412.7100 4.1700 1.02 2,766,000 396
ELV Elevance Health 08/12 292.4800 1.6900 0.58 1,524,315 395
WMB Williams Cos. 08/12 57.7600 -0.3000 -0.52 6,565,419 394
LMT Lockheed Martin 08/12 431.5600 5.3000 1.24 1,493,389 393
RTX RTX 08/12 155.4900 0.6900 0.45 2,963,338 393
COST Costco 08/12 991.2500 2.5100 0.25 1,589,455 393
KLAC KLA 08/12 935.5300 25.3500 2.79 1,028,198 389
ETR Entergy 08/12 90.8900 0.8000 0.89 2,399,072 388
HON Honeywell 08/12 217.0100 0.5600 0.26 4,351,000 387
PNC PNC Financial Services 08/12 191.2300 2.7000 1.43 1,679,250 386
ED Consolidated Edison 08/12 103.6900 -0.4300 -0.41 2,579,000 379
AMD AMD 08/12 174.9500 2.6700 1.55 52,336,000 378
CSX CSX 08/12 35.8200 0.5900 1.67 20,812,439 377
LRCX Lam Research 08/12 105.2800 3.2800 3.22 11,892,040 376
MO Altria Group 08/12 66.0100 0.3400 0.52 8,849,174 374
PGR Progressive 08/12 243.0400 -1.8400 -0.75 2,397,463 372
CI Cigna Group 08/12 280.4700 3.4300 1.24 1,601,000 370
USB U.S. Bancorp 08/12 45.7700 1.2100 2.72 8,837,000 369
OKE ONEOK 08/12 74.0500 0.4000 0.54 3,638,000 368
UPS UPS 08/12 87.4300 1.1200 1.30 7,323,821 365
ADP Automatic Data Processing 08/12 299.6300 -4.0900 -1.35 1,280,112 365
NOW ServiceNow 08/12 853.4300 -2.9400 -0.34 2,870,399 364
GOOG Alphabet - Class C 08/12 204.1600 2.5300 1.25 19,871,996 363
ABT Abbott 08/12 131.0200 -0.3400 -0.26 5,658,000 363
1m3m1y5yYTD