Microsoft Corporation
〈MSFT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 07/11 | 211.1600 | -1.2500 | -0.59 | 39,751,901 | 822 | |
| T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,710,167 | 776 | |
| JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,393,895 | 770 | |
| BAC | Bank of America | 07/11 | 46.7300 | -0.2400 | -0.51 | 31,651,275 | 718 | |
| AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,505,581 | 670 | |
| CMCSA | Comcast | 07/11 | 34.9900 | -0.4300 | -1.21 | 16,863,887 | 656 | |
| MS | Morgan Stanley | 07/11 | 142.2800 | -0.8100 | -0.57 | 3,646,830 | 651 | |
| UNH | UnitedHealth | 07/11 | 304.1000 | 4.5900 | 1.53 | 9,803,660 | 642 | |
| AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,271,217 | 640 | |
| ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,198,079 | 624 | |
| FN | Fabrinet | 07/11 | 291.4400 | 2.1900 | 0.76 | 444,980 | 613 | |
| WFC | Wells Fargo | 07/11 | 82.5500 | 0.1900 | 0.23 | 12,582,491 | 592 | |
| DUK | Duke Energy | 07/11 | 117.4600 | -0.7100 | -0.60 | 2,098,881 | 591 | |
| NVDA | NVIDIA | 07/11 | 164.9200 | 0.8200 | 0.50 | 194,079,690 | 586 | |
| HD | Home Depot | 07/11 | 370.0700 | -3.2300 | -0.87 | 3,069,100 | 571 | |
| C | Citigroup | 07/11 | 86.7300 | -0.3500 | -0.40 | 10,254,358 | 568 | |
| GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,681,929 | 554 | |
| VZ | Verizon Communications | 07/11 | 41.6200 | -0.4100 | -0.98 | 20,172,337 | 550 | |
| META | Meta | 07/11 | 717.5100 | -9.7300 | -1.34 | 10,866,544 | 550 | |
| GOOGL | Alphabet - Class A | 07/11 | 180.1900 | 2.5700 | 1.45 | 34,319,199 | 537 | |
| LLY | Eli Lilly | 07/11 | 793.0100 | 2.3600 | 0.30 | 2,852,276 | 527 | |
| TMUS | T-Mobile US | 07/11 | 227.7600 | -0.3900 | -0.17 | 3,093,922 | 516 | |
| MA | Mastercard | 07/11 | 550.1800 | -13.3400 | -2.37 | 3,221,781 | 502 | |
| PEP | PepsiCo | 07/11 | 135.2600 | -0.8200 | -0.60 | 7,963,426 | 498 | |
| V | Visa | 07/11 | 347.9300 | -7.9500 | -2.23 | 7,579,378 | 497 | |
| AMGN | Amgen Inc. | 07/11 | 295.2700 | -5.1000 | -1.70 | 1,619,925 | 494 | |
| MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,076 | 494 | |
| CSCO | Cisco | 07/11 | 67.9500 | -0.8100 | -1.18 | 14,698,576 | 487 | |
| IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,660 | 484 | |
| INTC | Intel | 07/11 | 23.4300 | -0.3900 | -1.64 | 49,343,074 | 484 | |
| ABBV | AbbVie | 07/11 | 192.4500 | -2.5500 | -1.31 | 4,990,938 | 476 | |
| NEE | NextEra Energy | 07/11 | 74.4000 | -0.2400 | -0.32 | 8,094,385 | 476 | |
| GM | General Motors | 07/11 | 53.3900 | 0.2400 | 0.45 | 7,697,642 | 468 | |
| SO | Southern | 07/11 | 92.6600 | -0.6000 | -0.64 | 5,014,966 | 466 | |
| JNJ | Johnson & Johnson | 07/11 | 156.9000 | -0.7900 | -0.50 | 7,872,018 | 458 | |
| WMT | Walmart | 07/11 | 94.4000 | -0.4600 | -0.48 | 14,592,667 | 454 | |
| QCOM | QUALCOMM | 07/11 | 157.4600 | -1.6300 | -1.02 | 5,907,244 | 450 | |
| DE | Deere | 07/11 | 512.4100 | -6.7900 | -1.31 | 1,047,155 | 448 | |
| KO | Coca-Cola | 07/11 | 69.8700 | 0.1000 | 0.14 | 12,914,125 | 445 | |
| F | Ford Motor | 07/11 | 11.7800 | -0.1300 | -1.09 | 65,334,946 | 444 | |
| GILD | Gilead Sciences | 07/11 | 109.6400 | -4.9000 | -4.28 | 6,115,641 | 441 | |
| BMY | Bristol-Myers Squibb | 07/11 | 46.8600 | -1.6600 | -3.42 | 13,715,681 | 440 | |
| NFLX | Netflix | 07/11 | 1,245.1100 | -5.4800 | -0.44 | 3,956,025 | 440 | |
| ADBE | Adobe | 07/11 | 363.3500 | -8.0800 | -2.18 | 3,547,898 | 439 | |
| CHTR | Charter Communications | 07/11 | 392.2000 | -9.3800 | -2.34 | 813,959 | 434 | |
| DIS | Disney | 07/11 | 119.8700 | -1.6900 | -1.39 | 6,121,088 | 434 | |
| MCD | McDonalds | 07/11 | 299.9100 | 1.5200 | 0.51 | 4,524,035 | 433 | |
| AEP | American Electric Power | 07/11 | 105.3400 | -0.7000 | -0.66 | 2,473,880 | 432 | |
| PG | Procter & Gamble | 07/11 | 157.0500 | -1.4400 | -0.91 | 8,053,691 | 429 | |
| AXP | American Express | 07/11 | 319.4700 | -5.7700 | -1.77 | 2,091,073 | 428 | |
| INTU | Intuit | 07/11 | 747.9000 | 0 | 0 | 1,047,953 | 427 | |
| EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,152 | 424 | |
| TXN | Texas Instruments | 07/11 | 221.2500 | 1.5900 | 0.72 | 5,396,152 | 420 | |
| LOW | Lowe's | 07/11 | 224.1300 | -3.7800 | -1.66 | 1,840,273 | 419 | |
| PM | Philip Morris International Inc. | 07/11 | 179.9100 | -1.0800 | -0.60 | 3,430,705 | 418 | |
| PFE | Pfizer | 07/11 | 25.6500 | -0.1300 | -0.50 | 35,103,066 | 417 | |
| CRM | Salesforce | 07/11 | 258.0700 | -5.9000 | -2.24 | 7,010,066 | 417 | |
| BK | Bank of New York Mellon | 07/11 | 93.7200 | 0.0600 | 0.06 | 4,276,941 | 416 | |
| CVS | CVS Health | 07/11 | 64.7800 | -0.8400 | -1.28 | 7,021,778 | 404 | |
| HCA | HCA Healthcare | 07/11 | 376.0700 | -2.2500 | -0.59 | 877,098 | 397 | |
| AMT | American Tower | 07/11 | 219.2400 | -1.7700 | -0.80 | 1,358,561 | 394 | |
| AMAT | Applied Materials | 07/11 | 197.9300 | -0.1000 | -0.05 | 4,424,198 | 388 | |
| D | Dominion Energy | 07/11 | 57.3900 | -0.7700 | -1.32 | 4,726,164 | 380 | |
| XEL | Xcel Energy | 07/11 | 68.6200 | 0.1700 | 0.25 | 2,394,429 | 380 | |
| MU | Micron | 07/11 | 124.5300 | 1.4200 | 1.15 | 15,815,099 | 376 | |
| BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,641,274 | 375 | |
| COF | Capital One Financial | 07/11 | 219.7900 | -0.9500 | -0.43 | 2,978,189 | 375 | |
| EIX | Edison International | 07/11 | 51.0600 | -0.2300 | -0.45 | 2,947,938 | 374 | |
| COST | Costco | 07/11 | 970.3300 | 0.1600 | 0.02 | 1,941,520 | 374 | |
| CAT | Caterpillar | 07/11 | 405.9200 | -2.4100 | -0.59 | 2,072,865 | 373 | |
| UNP | Union Pacific | 07/11 | 235.1000 | -1.9000 | -0.80 | 3,211,741 | 373 | |
| SBUX | Starbucks | 07/11 | 94.9400 | -0.2100 | -0.22 | 6,339,337 | 368 | |
| XOM | Exxon Mobil | 07/11 | 115.4300 | 0.5000 | 0.44 | 11,683,721 | 366 | |
| KLAC | KLA | 07/11 | 924.5800 | -4.0400 | -0.44 | 570,477 | 365 | |
| PNC | PNC Financial Services | 07/11 | 197.0200 | -0.9300 | -0.47 | 2,642,908 | 365 | |
| AMD | AMD | 07/11 | 146.4200 | 2.2600 | 1.57 | 50,020,076 | 364 | |
| LMT | Lockheed Martin | 07/11 | 467.5100 | 3.2000 | 0.69 | 1,209,107 | 358 | |
| HON | Honeywell | 07/11 | 235.9300 | -0.8400 | -0.35 | 2,417,457 | 357 | |
| LRCX | Lam Research | 07/11 | 101.7300 | 0.6700 | 0.66 | 6,203,139 | 357 | |
| KMI | Kinder Morgan | 07/11 | 27.8400 | 0.0500 | 0.18 | 11,281,025 | 356 | |
| NOW | ServiceNow | 07/11 | 938.7800 | -29.3100 | -3.03 | 2,154,618 | 352 | |
| GOOG | Alphabet - Class C | 07/11 | 181.3100 | 2.6100 | 1.46 | 23,970,722 | 351 | |
| ADP | Automatic Data Processing | 07/11 | 302.6500 | -3.1700 | -1.04 | 1,097,350 | 351 | |
| SRE | Sempra | 07/11 | 74.5600 | -0.3400 | -0.45 | 2,819,410 | 351 | |
| PCG | PG&E | 07/11 | 13.4200 | -0.1200 | -0.89 | 18,764,887 | 343 | |
| TMO | Thermo Fisher Scientific | 07/11 | 434.8600 | 4.1300 | 0.96 | 2,511,413 | 342 | |
| PLD | ProLogis | 07/11 | 109.1700 | 0.7600 | 0.70 | 3,209,830 | 342 | |
| TSLA | Tesla | 07/11 | 313.5100 | 3.6400 | 1.17 | 79,108,636 | 342 | |
| ELV | Elevance Health | 07/11 | 340.6700 | -5.1900 | -1.50 | 1,698,348 | 341 | |
| GE | GE Aerospace | 07/11 | 255.4200 | 2.8500 | 1.13 | 7,866,286 | 340 | |
| PGR | Progressive | 07/11 | 244.9800 | -4.4000 | -1.76 | 3,182,532 | 339 | |
| USB | U.S. Bancorp | 07/11 | 47.1400 | -0.4300 | -0.90 | 11,509,795 | 337 | |
| MSI | Motorola Solutions | 07/11 | 416.0300 | -1.6900 | -0.40 | 720,331 | 337 | |
| CI | Cigna Group | 07/11 | 303.2700 | -5.5100 | -1.78 | 1,590,773 | 336 | |
| SNPS | Synopsys | 07/11 | 559.2800 | -6.9100 | -1.22 | 1,358,511 | 334 | |
| CDNS | Cadence Design Systems | 07/11 | 320.6000 | -2.0600 | -0.64 | 1,201,749 | 333 | |
| TJX | TJX | 07/11 | 123.7100 | -0.4500 | -0.36 | 4,145,958 | 332 | |
| WM | Waste Management | 07/11 | 226.0100 | 0.3600 | 0.16 | 1,696,942 | 331 | |
| MMC | Marsh & McLennan Companies Inc. | 07/11 | 211.7400 | -2.9700 | -1.38 | 2,234,452 | 329 | |
| ABT | Abbott | 07/11 | 132.0200 | -1.5800 | -1.18 | 4,661,364 | 329 |
資料排序中...請稍候
