QuantumScape Corporation
〈QS〉
![]() | ![]() | ![]() | ![]() |
共 9 頁, 目前顯示第 1 ~ 20 筆, 共計 167 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數![]() |
---|---|---|---|---|---|---|---|---|
AAL | American Airlines | 08/12 | 12.9800 | 1.4000 | 12.09 | 114,968,265 | 3 | |
ABNB | Airbnb | 08/12 | 121.6100 | 3.3100 | 2.80 | 6,291,042 | 3 | |
ALK | Alaska Air | 08/12 | 56.2200 | 5.0800 | 9.93 | 3,271,159 | 3 | |
AMZN | Amazon | 08/12 | 221.4700 | 0.1700 | 0.08 | 37,254,707 | 3 | |
AN | AutoNation | 08/12 | 205.3700 | 6.7500 | 3.40 | 403,159 | 3 | |
APTV | Aptiv | 08/12 | 71.7000 | 4.9200 | 7.37 | 4,128,122 | 3 | |
ARMK | Aramark | 08/12 | 39.5000 | 0.3900 | 1.00 | 2,480,015 | 3 | |
AS | Amer Sports | 08/12 | 37.4600 | 0.7900 | 2.15 | 3,346,880 | 3 | |
BBWI | Bath & Body Works | 08/12 | 28.5200 | 0.5600 | 2.00 | 4,129,521 | 3 | |
BBY | Best Buy | 08/12 | 70.2400 | 1.6500 | 2.41 | 3,175,822 | 3 | |
BFAM | Bright Horizons Family Solutions Inc. | 08/12 | 118.0600 | 0.6700 | 0.57 | 654,652 | 3 | |
AZO | AutoZone | 08/12 | 4,000.6700 | -36.1200 | -0.89 | 95,653 | 3 | |
BIRK | Birkenstock | 08/12 | 49.1400 | 1.6000 | 3.37 | 1,700,621 | 3 | |
BJ | BJ's Wholesale Club | 08/12 | 107.8900 | 0.4500 | 0.42 | 2,756,272 | 3 | |
BKNG | Booking Holdings | 08/12 | 5,461.5400 | 97.2900 | 1.81 | 144,561 | 3 | |
BURL | Burlington Stores, Inc. | 08/12 | 278.4500 | 8.0100 | 2.96 | 842,031 | 3 | |
BWA | BorgWarner | 08/12 | 40.1400 | 1.6500 | 4.29 | 3,194,868 | 3 | |
BROS | Dutch Bros | 08/12 | 68.8200 | 1.3400 | 1.99 | 2,737,420 | 3 | |
BYD | Boyd Gaming | 08/12 | 83.4000 | 1.9600 | 2.41 | 1,287,035 | 3 | |
CAR | Avis Budget | 08/12 | 159.8500 | 6.7700 | 4.42 | 642,896 | 3 |