QuantumScape Corporation
〈QS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
LCID | Lucid Group | 07/11 | 2.2900 | -0.0400 | -1.72 | 85,256,669 | 32 | |
RIVN | Rivian | 07/11 | 13.0300 | -0.2900 | -2.18 | 21,163,687 | 30 | |
LOPE | Grand Canyon Education, Inc. | 07/11 | 172.7900 | -1.4400 | -0.83 | 163,304 | 26 | |
MP | MP Materials | 07/11 | 45.1100 | -0.1200 | -0.27 | 37,216,627 | 26 | |
W | Wayfair | 07/11 | 57.0900 | -1.7400 | -2.96 | 3,738,495 | 26 | |
YETI | YETI Holdings | 07/11 | 32.0900 | -0.7900 | -2.40 | 1,174,740 | 26 | |
ETSY | Etsy | 07/11 | 57.8700 | -0.2900 | -0.50 | 3,411,002 | 26 | |
TNL | Travel + Leisure | 07/11 | 57.2600 | -0.6300 | -1.09 | 509,894 | 25 | |
HOG | Harley-Davidson | 07/11 | 24.6200 | -0.4900 | -1.95 | 775,316 | 25 | |
CROX | Crocs | 07/11 | 103.7500 | -2.1000 | -1.98 | 748,921 | 25 | |
AAP | Advance Auto Parts | 07/11 | 62.5600 | 2.9600 | 4.97 | 3,153,754 | 25 | |
LEA | Lear | 07/11 | 106.5700 | -1.1000 | -1.02 | 510,751 | 25 | |
PVH | PVH | 07/11 | 73.4900 | -0.8100 | -1.09 | 1,008,476 | 24 | |
FIVE | Five Below | 07/11 | 129.4600 | -0.7200 | -0.55 | 972,090 | 24 | |
PENN | PENN Entertainment | 07/11 | 17.8300 | -1.4700 | -7.62 | 4,838,084 | 24 | |
BC | Brunswick | 07/11 | 60.5700 | -0.9300 | -1.51 | 728,244 | 24 | |
THO | Thor Industries | 07/11 | 93.2300 | -1.3800 | -1.46 | 340,139 | 24 | |
BFAM | Bright Horizons Family Solutions Inc. | 07/11 | 115.3500 | -1.2300 | -1.06 | 294,961 | 24 | |
CPRI | Capri Holdings | 07/11 | 19.2500 | -0.4900 | -2.48 | 1,967,208 | 24 | |
WEN | Wendy's | 07/11 | 11.0200 | -0.2700 | -2.39 | 7,340,445 | 24 | |
VAC | Marriott Vacations Worldwide Cor | 07/11 | 83.5200 | 0.1600 | 0.19 | 523,032 | 24 | |
NWL | Newell Brands | 07/11 | 5.8100 | -0.1000 | -1.69 | 6,604,098 | 24 | |
COLM | Columbia Sportswear Company | 07/11 | 61.4500 | -2.1200 | -3.33 | 401,376 | 24 | |
PLNT | Planet Fitness | 07/11 | 110.4300 | 2.1500 | 1.99 | 1,022,512 | 24 | |
HIW | Highwoods Properties Inc. | 07/11 | 31.4600 | 0.1600 | 0.51 | 693,443 | 24 | |
CXT | Crane NXT | 07/11 | 58.6100 | -0.6900 | -1.16 | 253,504 | 24 | |
GTES | Gates Industrial | 07/11 | 24.4400 | -0.3000 | -1.21 | 1,250,624 | 24 | |
M | Macy's | 07/11 | 12.5300 | -0.2000 | -1.57 | 5,279,294 | 24 | |
GNTX | Gentex | 07/11 | 23.0800 | -0.2000 | -0.86 | 2,217,873 | 24 | |
BROS | Dutch Bros | 07/11 | 63.3300 | -0.3800 | -0.60 | 2,127,981 | 24 | |
VIRT | Virtu Financial | 07/11 | 43.9600 | -0.0900 | -0.20 | 548,688 | 24 | |
BLD | TopBuild | 07/11 | 377.8700 | -6.9000 | -1.79 | 491,487 | 23 | |
NXST | Nexstar Media Group | 07/11 | 180.0200 | -4.9100 | -2.66 | 167,061 | 23 | |
DAR | Darling Ingredients | 07/11 | 37.5400 | -0.7400 | -1.93 | 2,048,433 | 23 | |
MTN | Vail Resorts, Inc. | 07/11 | 164.8800 | -4.7500 | -2.80 | 802,471 | 23 | |
LITE | Lumentum | 07/11 | 92.9900 | 0.3700 | 0.40 | 1,403,220 | 23 | |
NSA | National Storage Affiliates Trust | 07/11 | 32.5500 | 0.3200 | 0.99 | 1,598,372 | 23 | |
EPR | EPR Properties | 07/11 | 60.3700 | 0.5900 | 0.99 | 722,257 | 23 | |
AMED | Amedisys | 07/11 | 97.1800 | -0.4900 | -0.50 | 221,751 | 23 | |
PII | Polaris | 07/11 | 49.9900 | -0.0800 | -0.16 | 990,124 | 23 | |
TRIP | TripAdvisor | 07/11 | 18.0000 | -0.1600 | -0.88 | 5,335,419 | 23 | |
SPR | Spirit AeroSystems | 07/11 | 39.9300 | 0.1300 | 0.33 | 653,067 | 23 | |
HAYW | Hayward Holdings | 07/11 | 14.9200 | -0.3100 | -2.04 | 1,882,586 | 23 | |
CAR | Avis Budget | 07/11 | 191.3850 | 2.1950 | 1.16 | 1,084,951 | 23 | |
WTM | White Mountains Insurance Group Ltd. | 07/11 | 1,801.7400 | 5.0500 | 0.28 | 22,480 | 23 | |
OLLI | Ollie's Bargain Outlet | 07/11 | 127.0100 | 0.3300 | 0.26 | 671,554 | 23 | |
SKX | Skechers U.S.A. | 07/11 | 63.1600 | 0.0100 | 0.02 | 2,336,837 | 23 | |
FHB | First Hawaiian | 07/11 | 25.8700 | -0.3400 | -1.30 | 1,005,971 | 23 | |
MSGS | Madison Square Garden Sports | 07/11 | 205.8800 | 2.1200 | 1.04 | 170,537 | 23 | |
HRB | H&R Block, Inc. | 07/11 | 56.1300 | -0.6300 | -1.11 | 846,533 | 23 | |
SMG | Scotts Miracle-Gro | 07/11 | 69.3100 | -0.1000 | -0.14 | 692,352 | 23 | |
H | Hyatt Hotels | 07/11 | 150.5800 | -1.6700 | -1.10 | 676,349 | 23 | |
NEU | NewMarket | 07/11 | 726.4500 | -8.1300 | -1.11 | 52,601 | 23 | |
LYFT | Lyft | 07/11 | 14.9100 | -0.4100 | -2.68 | 10,846,601 | 23 | |
WHR | Whirlpool | 07/11 | 108.5000 | 0.0700 | 0.06 | 782,507 | 23 | |
UAA | Under Armour - Class A | 07/11 | 6.8500 | -0.2300 | -3.25 | 15,490,574 | 23 | |
RH | RH | 07/11 | 207.5200 | -5.9300 | -2.78 | 807,984 | 23 | |
SAM | Boston Beer Co. | 07/11 | 194.9800 | -2.6900 | -1.36 | 271,875 | 22 | |
PK | Park Hotels & Resorts | 07/11 | 11.2000 | -0.1400 | -1.23 | 2,924,324 | 22 | |
UA | Under Armour - Class C | 07/11 | 6.4200 | -0.2300 | -3.46 | 1,998,164 | 22 | |
MTG | MGIC Investment Corporation | 07/11 | 25.2600 | -0.6100 | -2.36 | 3,982,282 | 22 | |
MAT | Mattel | 07/11 | 19.9700 | -0.2500 | -1.24 | 3,725,777 | 22 | |
AWI | Armstrong World Industries | 07/11 | 168.0600 | -1.5500 | -0.91 | 179,989 | 22 | |
ALGM | Allegro MicroSystems | 07/11 | 36.7600 | -0.7500 | -2.00 | 2,062,621 | 22 | |
CWEN | Clearway Energy - Class C | 07/11 | 31.8700 | -0.3800 | -1.18 | 585,213 | 22 | |
AVT | Avnet | 07/11 | 56.0100 | -0.2900 | -0.52 | 434,988 | 22 | |
AMG | Affiliated Managers | 07/11 | 204.9500 | -2.0100 | -0.97 | 101,653 | 22 | |
BHF | Brighthouse Financial | 07/11 | 48.7900 | -3.3400 | -6.41 | 1,597,547 | 22 | |
MDU | MDU Resources | 07/11 | 16.5600 | -0.0400 | -0.24 | 855,796 | 22 | |
GME | GameStop | 07/11 | 23.3300 | 0.2300 | 1.00 | 11,454,086 | 22 | |
OGN | Organon | 07/11 | 9.9400 | -0.0800 | -0.80 | 3,566,537 | 22 | |
THG | Hanover Insurance Group Inc. | 07/11 | 163.4400 | -0.0500 | -0.03 | 186,943 | 22 | |
NVST | Envista Holdings | 07/11 | 20.2000 | -0.5200 | -2.51 | 1,855,616 | 22 | |
BYD | Boyd Gaming | 07/11 | 79.6600 | -5.7100 | -6.69 | 3,782,300 | 22 | |
CIVI | Civitas | 07/11 | 32.3400 | 0.5200 | 1.63 | 1,236,818 | 22 | |
KMPR | Kemper | 07/11 | 61.0700 | -0.5300 | -0.86 | 887,245 | 22 | |
GAP | Gap | 07/11 | 22.8300 | -0.2600 | -1.13 | 7,472,847 | 22 | |
CNXC | Concentrix | 07/11 | 58.6200 | -0.9600 | -1.61 | 542,366 | 22 | |
NCNO | nCino | 07/11 | 28.8200 | -0.0400 | -0.14 | 1,380,319 | 22 | |
AGO | Assured Guaranty | 07/11 | 83.6100 | 0.3900 | 0.47 | 367,116 | 22 | |
KRC | Kilroy Realty Corporation | 07/11 | 37.2000 | 0.7300 | 2.00 | 1,926,617 | 22 | |
DNB | Dun & Bradstreet | 07/11 | 9.1100 | 0 | 0 | 2,730,653 | 22 | |
PRGO | Perrigo | 07/11 | 27.5300 | 0.2600 | 0.95 | 1,075,593 | 22 | |
IPGP | IPG Photonics | 07/11 | 74.1500 | -0.8900 | -1.19 | 168,531 | 22 | |
DBX | Dropbox | 07/11 | 26.6100 | -0.7100 | -2.60 | 2,712,958 | 22 | |
RITM | Rithm Capital | 07/11 | 11.6800 | -0.0700 | -0.60 | 2,745,472 | 22 | |
BWA | BorgWarner | 07/11 | 35.4100 | -0.4000 | -1.12 | 1,489,402 | 22 | |
AN | AutoNation | 07/11 | 212.8600 | -1.9700 | -0.92 | 368,922 | 22 | |
DXC | DXC Technology | 07/11 | 14.3000 | -0.8100 | -5.36 | 1,810,523 | 22 | |
EEFT | Euronet Worldwide | 07/11 | 102.7100 | -4.6600 | -4.34 | 359,422 | 22 | |
XRAY | DENTSPLY SIRONA | 07/11 | 16.2100 | -0.4100 | -2.47 | 1,212,079 | 22 | |
GXO | GXO | 07/11 | 51.7700 | 0.1100 | 0.21 | 862,410 | 22 | |
IAC | IAC | 07/11 | 40.6000 | -1.0700 | -2.57 | 742,741 | 22 | |
WU | Western Union Co. | 07/11 | 8.3500 | -0.2400 | -2.79 | 11,185,821 | 22 | |
WH | Wyndham Hotels & Resorts | 07/11 | 91.0000 | 1.6600 | 1.86 | 1,796,547 | 22 | |
SLM | SLM | 07/11 | 33.4100 | -0.3000 | -0.89 | 1,408,847 | 21 | |
PAG | Penske Automotive | 07/11 | 183.0700 | -1.0500 | -0.57 | 140,152 | 21 | |
LSTR | Landstar System | 07/11 | 143.2600 | -2.4700 | -1.69 | 363,875 | 21 | |
CERT | Certara | 07/11 | 11.0900 | -0.4100 | -3.57 | 875,786 | 21 | |
CRUS | Cirrus Logic | 07/11 | 104.4300 | -1.9000 | -1.79 | 248,286 | 21 | |
HR | Healthcare Realty Trust | 07/11 | 16.1000 | -0.0900 | -0.56 | 7,007,353 | 21 | |
ADT | ADT | 07/11 | 8.5200 | -0.0300 | -0.35 | 9,265,459 | 21 | |
LFUS | Littelfuse | 07/11 | 233.8500 | -3.9400 | -1.66 | 103,915 | 21 | |
HXL | Hexcel | 07/11 | 58.8400 | -0.7300 | -1.23 | 652,316 | 21 | |
SHC | Sotera Health | 07/11 | 11.8000 | -0.0900 | -0.76 | 806,138 | 21 | |
SNDR | Schneider National | 07/11 | 26.8300 | -0.0900 | -0.33 | 1,408,230 | 21 | |
SLGN | Silgan | 07/11 | 54.9900 | -0.3400 | -0.61 | 371,692 | 21 | |
BE | Bloom Energy | 07/11 | 25.4000 | -0.4500 | -1.74 | 7,239,828 | 21 | |
LAD | Lithia Motors | 07/11 | 350.5100 | -6.0900 | -1.71 | 157,979 | 21 | |
ESI | Element Solutions | 07/11 | 24.6800 | -0.4200 | -1.67 | 2,254,052 | 21 | |
MPW | Medical Properties Trust Inc. | 07/11 | 4.1300 | -0.0400 | -0.96 | 8,567,938 | 21 | |
SITE | SiteOne Landscape Supply | 07/11 | 129.2400 | -2.1400 | -1.63 | 318,296 | 21 | |
SON | Sonoco Products Co. | 07/11 | 46.2700 | -0.7400 | -1.57 | 799,011 | 21 | |
HHH | Howard Hughes | 07/11 | 70.5400 | -0.5800 | -0.82 | 450,228 | 21 | |
AL | Air Lease | 07/11 | 58.7500 | -0.2600 | -0.44 | 559,373 | 21 | |
IRDM | Iridium Communications Inc | 07/11 | 31.4500 | -0.6100 | -1.90 | 1,113,822 | 21 | |
ACHC | Acadia Healthcare | 07/11 | 24.3600 | -0.3300 | -1.34 | 1,355,222 | 21 | |
LNC | Lincoln National Corporation | 07/11 | 34.0700 | -0.1800 | -0.53 | 1,463,403 | 21 | |
SOFI | SoFi Technologies | 07/11 | 21.2000 | 0.2300 | 1.10 | 92,365,649 | 21 | |
FLO | Flowers Foods | 07/11 | 15.7700 | -0.0600 | -0.38 | 2,883,271 | 21 | |
STAG | STAG Industrial Inc. | 07/11 | 36.1200 | 0.1800 | 0.50 | 1,668,299 | 21 | |
WYNN | Wynn Resorts, Limited | 07/11 | 111.1700 | -0.7600 | -0.68 | 1,207,879 | 21 | |
VFC | V.F. | 07/11 | 12.3300 | -0.6000 | -4.64 | 5,968,680 | 21 | |
OZK | Bank OZK | 07/11 | 51.5800 | -0.0700 | -0.14 | 1,045,751 | 21 | |
BILL | BILL Holdings | 07/11 | 44.7300 | -1.6600 | -3.58 | 1,488,909 | 21 | |
CRI | Carters Inc. | 07/11 | 32.8400 | -0.2700 | -0.82 | 947,641 | 21 | |
VNT | Vontier | 07/11 | 38.2700 | -0.3500 | -0.91 | 470,276 | 21 | |
MSM | Msc Industries Direct Co Inc. | 07/11 | 90.3800 | -1.2800 | -1.40 | 648,680 | 21 | |
DDS | Dillard's Inc. | 07/11 | 432.4900 | -4.5800 | -1.05 | 67,256 | 21 | |
BBWI | Bath & Body Works | 07/11 | 32.8400 | -0.8100 | -2.41 | 5,319,587 | 21 | |
CHH | Choice Hotels International Inc. | 07/11 | 134.5000 | -0.2200 | -0.16 | 506,011 | 21 | |
ARMK | Aramark | 07/11 | 43.5200 | -0.1100 | -0.25 | 1,136,974 | 21 | |
CC | Chemours | 07/11 | 13.8200 | -0.2300 | -1.64 | 3,897,705 | 21 | |
COLB | Columbia Banking System | 07/11 | 24.7500 | -0.4300 | -1.71 | 3,584,954 | 21 | |
MAN | ManpowerGroup | 07/11 | 44.0900 | -0.8300 | -1.85 | 754,201 | 21 | |
CLVT | Clarivate | 07/11 | 4.3100 | -0.1500 | -3.36 | 3,254,619 | 21 | |
RL | Ralph Lauren Class A | 07/11 | 286.9900 | -2.8800 | -0.99 | 526,490 | 21 | |
VMI | Valmont Industries | 07/11 | 335.1200 | -4.9800 | -1.46 | 165,285 | 21 | |
LEG | Leggett & Platt | 07/11 | 10.1300 | -0.2000 | -1.94 | 1,863,387 | 21 | |
MSA | MSA Safety | 07/11 | 172.7700 | -2.2200 | -1.27 | 87,227 | 21 | |
OLED | Universal Display Corporation | 07/11 | 155.4900 | -2.1900 | -1.39 | 392,982 | 21 | |
SEE | Sealed Air | 07/11 | 32.0100 | -0.6900 | -2.11 | 641,328 | 21 | |
GMED | Globus Medical | 07/11 | 57.1200 | -0.6800 | -1.18 | 1,407,031 | 21 | |
ECG | Everus Construction Group | 07/11 | 68.8100 | 1.4700 | 2.18 | 294,707 | 21 | |
FNB | F.N.B. | 07/11 | 15.8000 | -0.2000 | -1.25 | 2,735,438 | 21 |

資料排序中...請稍候