QuantumScape Corporation
〈QS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
LCID | Lucid Group | 08/12 | 2.2700 | 0.0800 | 3.65 | 75,256,142 | 33 | |
YETI | YETI Holdings | 08/12 | 33.7600 | 1.9000 | 5.96 | 2,729,213 | 28 | |
RIVN | Rivian | 08/12 | 11.9700 | 0.0400 | 0.34 | 33,627,289 | 28 | |
W | Wayfair | 08/12 | 74.6300 | 2.8700 | 4.00 | 3,834,098 | 28 | |
MP | MP Materials | 08/12 | 74.9500 | 2.2600 | 3.11 | 12,397,566 | 27 | |
LOPE | Grand Canyon Education, Inc. | 08/12 | 198.0000 | 2.2100 | 1.13 | 263,429 | 27 | |
NWL | Newell Brands | 08/12 | 4.9300 | 0.1000 | 2.07 | 5,770,437 | 27 | |
ETSY | Etsy | 08/12 | 66.4900 | 4.7200 | 7.64 | 8,135,764 | 27 | |
HOG | Harley-Davidson | 08/12 | 25.5900 | 1.4300 | 5.92 | 2,415,314 | 27 | |
TNL | Travel + Leisure | 08/12 | 60.4900 | 2.4900 | 4.29 | 527,372 | 26 | |
PENN | PENN Entertainment | 08/12 | 17.0900 | 0.2900 | 1.73 | 3,719,639 | 26 | |
UAA | Under Armour - Class A | 08/12 | 5.0300 | -0.0900 | -1.76 | 25,241,165 | 26 | |
WEN | Wendy's | 08/12 | 10.1100 | -0.1900 | -1.84 | 8,230,506 | 26 | |
CROX | Crocs | 08/12 | 77.9000 | 1.3400 | 1.75 | 2,700,459 | 26 | |
LEA | Lear | 08/12 | 100.0000 | 4.3300 | 4.53 | 657,806 | 26 | |
BC | Brunswick | 08/12 | 60.4800 | 3.7800 | 6.67 | 800,698 | 26 | |
XRAY | DENTSPLY SIRONA | 08/12 | 13.0500 | 0.5250 | 4.19 | 3,423,450 | 25 | |
THO | Thor Industries | 08/12 | 101.0200 | 5.6500 | 5.92 | 1,280,747 | 25 | |
AUR | Aurora | 08/12 | 6.3600 | 0.1200 | 1.92 | 13,804,747 | 25 | |
HIW | Highwoods Properties Inc. | 08/12 | 28.9500 | 0.6300 | 2.22 | 1,055,968 | 25 | |
ECG | Everus Construction Group | 08/12 | 75.8000 | 4.9200 | 6.94 | 866,702 | 25 | |
GTES | Gates Industrial | 08/12 | 24.4500 | 0.7700 | 3.25 | 1,371,981 | 25 | |
SPR | Spirit AeroSystems | 08/12 | 40.5100 | 0.9900 | 2.51 | 496,255 | 25 | |
NEU | NewMarket | 08/12 | 761.3900 | 3.3100 | 0.44 | 156,015 | 25 | |
PVH | PVH | 08/12 | 73.8600 | 2.0200 | 2.81 | 970,407 | 25 | |
M | Macy's | 08/12 | 12.7300 | 0.6200 | 5.12 | 11,336,345 | 25 | |
VIRT | Virtu Financial | 08/12 | 42.1100 | 0.0700 | 0.17 | 959,456 | 25 | |
EPR | EPR Properties | 08/12 | 53.3300 | 0.5200 | 0.98 | 858,480 | 25 | |
FIVE | Five Below | 08/12 | 137.9800 | 6.0400 | 4.58 | 1,196,289 | 25 | |
CXT | Crane NXT | 08/12 | 60.2300 | 0.6600 | 1.11 | 310,764 | 25 | |
GNTX | Gentex | 08/12 | 27.2300 | 0.5300 | 1.99 | 1,650,690 | 25 | |
BFAM | Bright Horizons Family Solutions Inc. | 08/12 | 118.0600 | 0.6700 | 0.57 | 654,652 | 25 | |
MSGS | Madison Square Garden Sports | 08/12 | 195.4000 | -7.0800 | -3.50 | 444,992 | 24 | |
CIVI | Civitas | 08/12 | 31.6100 | 0.8600 | 2.80 | 2,724,027 | 24 | |
DXC | DXC Technology | 08/12 | 13.2600 | 0.4100 | 3.19 | 1,610,704 | 24 | |
GTM | ZoomInfo | 08/12 | 9.6000 | 0.0600 | 0.63 | 4,955,386 | 24 | |
IAC | IAC | 08/12 | 33.9500 | -0.1200 | -0.35 | 1,206,382 | 24 | |
CHH | Choice Hotels International Inc. | 08/12 | 121.6500 | 2.5900 | 2.18 | 439,659 | 24 | |
MTN | Vail Resorts, Inc. | 08/12 | 150.8100 | 3.0900 | 2.09 | 490,436 | 24 | |
ELF | e.l.f. Beauty | 08/12 | 116.7500 | 5.0800 | 4.55 | 2,721,431 | 24 | |
RH | RH | 08/12 | 237.2900 | 22.3700 | 10.41 | 1,590,860 | 24 | |
CAR | Avis Budget | 08/12 | 159.8500 | 6.7700 | 4.42 | 642,896 | 24 | |
HAYW | Hayward Holdings | 08/12 | 15.7200 | 0.4200 | 2.75 | 3,318,106 | 24 | |
SAM | Boston Beer Co. | 08/12 | 220.7500 | 6.8800 | 3.22 | 260,345 | 24 | |
VKTX | Viking Therapeutics | 08/12 | 39.8600 | 1.6700 | 4.37 | 4,016,653 | 24 | |
LITE | Lumentum | 08/12 | 119.6600 | 4.6300 | 4.03 | 5,893,958 | 24 | |
AMED | Amedisys | 08/12 | 100.9500 | -0.0100 | -0.01 | 866,076 | 24 | |
NCNO | nCino | 08/12 | 26.4200 | 0.2200 | 0.84 | 709,336 | 24 | |
WTM | White Mountains Insurance Group Ltd. | 08/12 | 1,824.5900 | 41.0800 | 2.30 | 29,559 | 24 | |
LYFT | Lyft | 08/12 | 13.8800 | 0.4200 | 3.12 | 16,301,807 | 24 | |
WHR | Whirlpool | 08/12 | 85.7400 | 3.5100 | 4.27 | 1,320,758 | 24 | |
UA | Under Armour - Class C | 08/12 | 4.8800 | -0.0900 | -1.81 | 7,152,445 | 24 | |
NXST | Nexstar Media Group | 08/12 | 202.0500 | 7.9800 | 4.11 | 368,449 | 24 | |
AMG | Affiliated Managers | 08/12 | 219.7000 | 5.6800 | 2.65 | 151,911 | 24 | |
SKX | Skechers U.S.A. | 08/12 | 62.9000 | -0.0100 | -0.02 | 2,973,956 | 24 | |
IPGP | IPG Photonics | 08/12 | 78.2600 | 2.8000 | 3.71 | 156,363 | 24 | |
HRB | H&R Block, Inc. | 08/12 | 51.5000 | -2.9500 | -5.42 | 3,770,319 | 24 | |
SMG | Scotts Miracle-Gro | 08/12 | 60.8300 | 1.0600 | 1.77 | 646,527 | 24 | |
COLM | Columbia Sportswear Company | 08/12 | 50.5800 | 1.1600 | 2.35 | 550,735 | 24 | |
ALGM | Allegro MicroSystems | 08/12 | 31.8900 | 2.0800 | 6.98 | 1,715,889 | 24 | |
NSA | National Storage Affiliates Trust | 08/12 | 29.9600 | 0.2300 | 0.77 | 972,487 | 24 | |
FHB | First Hawaiian | 08/12 | 24.5700 | 0.7000 | 2.93 | 737,136 | 24 | |
OLLI | Ollie's Bargain Outlet | 08/12 | 132.9100 | -2.2300 | -1.65 | 710,458 | 24 | |
BLD | TopBuild | 08/12 | 429.6600 | 14.5700 | 3.51 | 499,067 | 24 | |
DAR | Darling Ingredients | 08/12 | 31.0900 | 1.3500 | 4.54 | 1,619,063 | 24 | |
NVST | Envista Holdings | 08/12 | 20.8900 | 0.7300 | 3.62 | 1,901,528 | 24 | |
BYD | Boyd Gaming | 08/12 | 83.4000 | 1.9600 | 2.41 | 1,287,035 | 24 | |
SHC | Sotera Health | 08/12 | 14.8600 | 0.8000 | 5.69 | 2,731,659 | 24 | |
SNDR | Schneider National | 08/12 | 24.6000 | 0.9700 | 4.10 | 534,434 | 23 | |
VNT | Vontier | 08/12 | 42.0400 | 1.6700 | 4.14 | 871,510 | 23 | |
CWEN | Clearway Energy - Class C | 08/12 | 29.3500 | 0.0200 | 0.07 | 1,217,632 | 23 | |
THG | Hanover Insurance Group Inc. | 08/12 | 169.6500 | 0.3300 | 0.19 | 211,342 | 23 | |
DV | DoubleVerify | 08/12 | 14.9700 | 0.1500 | 1.01 | 2,255,442 | 23 | |
MDU | MDU Resources | 08/12 | 16.5700 | 0.1000 | 0.61 | 1,470,803 | 23 | |
IRDM | Iridium Communications Inc | 08/12 | 24.8900 | 1.1300 | 4.76 | 2,132,034 | 23 | |
WFRD | Weatherford | 08/12 | 56.7200 | 2.9400 | 5.47 | 885,459 | 23 | |
ACHC | Acadia Healthcare | 08/12 | 20.3300 | 1.2600 | 6.61 | 2,898,878 | 23 | |
AN | AutoNation | 08/12 | 205.3700 | 6.7500 | 3.40 | 403,159 | 23 | |
BILL | BILL Holdings | 08/12 | 39.0200 | -0.1000 | -0.26 | 4,444,200 | 23 | |
TDC | Teradata | 08/12 | 20.6200 | 0.4600 | 2.28 | 1,049,920 | 23 | |
VVV | Valvoline | 08/12 | 38.7200 | 0.1500 | 0.39 | 1,367,617 | 23 | |
NCLH | Norwegian Cruise Line Holdings | 08/12 | 24.2400 | 0.5100 | 2.15 | 14,483,463 | 23 | |
KMPR | Kemper | 08/12 | 52.2700 | 1.3300 | 2.61 | 1,437,172 | 23 | |
DNB | Dun & Bradstreet | 08/12 | 9.1000 | 0 | 0 | 3,893,542 | 23 | |
PRGO | Perrigo | 08/12 | 23.0700 | 1.0500 | 4.77 | 1,767,348 | 23 | |
OGN | Organon | 08/12 | 9.0500 | 0.0400 | 0.44 | 3,728,709 | 23 | |
MTG | MGIC Investment Corporation | 08/12 | 27.5200 | 0.1900 | 0.70 | 2,559,496 | 23 | |
GAP | Gap | 08/12 | 20.4400 | 0.7400 | 3.76 | 7,515,761 | 23 | |
MAN | ManpowerGroup | 08/12 | 39.7500 | -0.0100 | -0.03 | 876,463 | 23 | |
H | Hyatt Hotels | 08/12 | 140.6900 | 5.6800 | 4.21 | 1,064,858 | 23 | |
BE | Bloom Energy | 08/12 | 41.2500 | 3.6000 | 9.56 | 13,313,228 | 23 | |
EEFT | Euronet Worldwide | 08/12 | 94.9600 | 2.2900 | 2.47 | 524,698 | 23 | |
BHF | Brighthouse Financial | 08/12 | 46.1400 | 0.9500 | 2.10 | 464,030 | 23 | |
TOL | Toll Brothers | 08/12 | 128.2900 | 4.1100 | 3.31 | 1,354,607 | 23 | |
AWI | Armstrong World Industries | 08/12 | 194.1300 | 4.5400 | 2.39 | 585,664 | 23 | |
RITM | Rithm Capital | 08/12 | 12.3100 | 0.0600 | 0.49 | 9,963,423 | 23 | |
MAT | Mattel | 08/12 | 17.9400 | 0.6100 | 3.52 | 4,596,769 | 23 | |
SON | Sonoco Products Co. | 08/12 | 45.3700 | 0.3600 | 0.80 | 599,622 | 23 | |
AGO | Assured Guaranty | 08/12 | 82.0100 | -0.0900 | -0.11 | 279,857 | 23 | |
PAG | Penske Automotive | 08/12 | 180.9600 | 4.8700 | 2.77 | 185,761 | 23 | |
PK | Park Hotels & Resorts | 08/12 | 10.6600 | 0.4400 | 4.31 | 4,016,241 | 23 | |
KRC | Kilroy Realty Corporation | 08/12 | 37.9000 | 1.3600 | 3.72 | 1,054,631 | 23 | |
CNXC | Concentrix | 08/12 | 46.3800 | 0.4400 | 0.96 | 513,699 | 23 | |
DBX | Dropbox | 08/12 | 27.3300 | 0.4600 | 1.71 | 2,512,522 | 23 | |
CHDN | Churchill Downs | 08/12 | 102.1500 | 1.7400 | 1.73 | 287,002 | 23 | |
BWA | BorgWarner | 08/12 | 40.1400 | 1.6500 | 4.29 | 3,194,868 | 23 | |
GME | GameStop | 08/12 | 22.9300 | 0.5200 | 2.32 | 4,887,648 | 23 | |
AVT | Avnet | 08/12 | 53.3400 | 1.6000 | 3.09 | 571,745 | 23 |