QuantumScape Corporation
〈QS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LCID Lucid Group 08/12 2.2700 0.0800 3.65 75,256,142 33
YETI YETI Holdings 08/12 33.7600 1.9000 5.96 2,729,213 28
RIVN Rivian 08/12 11.9700 0.0400 0.34 33,627,289 28
W Wayfair 08/12 74.6300 2.8700 4.00 3,834,098 28
MP MP Materials 08/12 74.9500 2.2600 3.11 12,397,566 27
LOPE Grand Canyon Education, Inc. 08/12 198.0000 2.2100 1.13 263,429 27
NWL Newell Brands 08/12 4.9300 0.1000 2.07 5,770,437 27
ETSY Etsy 08/12 66.4900 4.7200 7.64 8,135,764 27
HOG Harley-Davidson 08/12 25.5900 1.4300 5.92 2,415,314 27
TNL Travel + Leisure 08/12 60.4900 2.4900 4.29 527,372 26
PENN PENN Entertainment 08/12 17.0900 0.2900 1.73 3,719,639 26
UAA Under Armour - Class A 08/12 5.0300 -0.0900 -1.76 25,241,165 26
WEN Wendy's 08/12 10.1100 -0.1900 -1.84 8,230,506 26
CROX Crocs 08/12 77.9000 1.3400 1.75 2,700,459 26
LEA Lear 08/12 100.0000 4.3300 4.53 657,806 26
BC Brunswick 08/12 60.4800 3.7800 6.67 800,698 26
XRAY DENTSPLY SIRONA 08/12 13.0500 0.5250 4.19 3,423,450 25
THO Thor Industries 08/12 101.0200 5.6500 5.92 1,280,747 25
AUR Aurora 08/12 6.3600 0.1200 1.92 13,804,747 25
HIW Highwoods Properties Inc. 08/12 28.9500 0.6300 2.22 1,055,968 25
ECG Everus Construction Group 08/12 75.8000 4.9200 6.94 866,702 25
GTES Gates Industrial 08/12 24.4500 0.7700 3.25 1,371,981 25
SPR Spirit AeroSystems 08/12 40.5100 0.9900 2.51 496,255 25
NEU NewMarket 08/12 761.3900 3.3100 0.44 156,015 25
PVH PVH 08/12 73.8600 2.0200 2.81 970,407 25
M Macy's 08/12 12.7300 0.6200 5.12 11,336,345 25
VIRT Virtu Financial 08/12 42.1100 0.0700 0.17 959,456 25
EPR EPR Properties 08/12 53.3300 0.5200 0.98 858,480 25
FIVE Five Below 08/12 137.9800 6.0400 4.58 1,196,289 25
CXT Crane NXT 08/12 60.2300 0.6600 1.11 310,764 25
GNTX Gentex 08/12 27.2300 0.5300 1.99 1,650,690 25
BFAM Bright Horizons Family Solutions Inc. 08/12 118.0600 0.6700 0.57 654,652 25
MSGS Madison Square Garden Sports 08/12 195.4000 -7.0800 -3.50 444,992 24
CIVI Civitas 08/12 31.6100 0.8600 2.80 2,724,027 24
DXC DXC Technology 08/12 13.2600 0.4100 3.19 1,610,704 24
GTM ZoomInfo 08/12 9.6000 0.0600 0.63 4,955,386 24
IAC IAC 08/12 33.9500 -0.1200 -0.35 1,206,382 24
CHH Choice Hotels International Inc. 08/12 121.6500 2.5900 2.18 439,659 24
MTN Vail Resorts, Inc. 08/12 150.8100 3.0900 2.09 490,436 24
ELF e.l.f. Beauty 08/12 116.7500 5.0800 4.55 2,721,431 24
RH RH 08/12 237.2900 22.3700 10.41 1,590,860 24
CAR Avis Budget 08/12 159.8500 6.7700 4.42 642,896 24
HAYW Hayward Holdings 08/12 15.7200 0.4200 2.75 3,318,106 24
SAM Boston Beer Co. 08/12 220.7500 6.8800 3.22 260,345 24
VKTX Viking Therapeutics 08/12 39.8600 1.6700 4.37 4,016,653 24
LITE Lumentum 08/12 119.6600 4.6300 4.03 5,893,958 24
AMED Amedisys 08/12 100.9500 -0.0100 -0.01 866,076 24
NCNO nCino 08/12 26.4200 0.2200 0.84 709,336 24
WTM White Mountains Insurance Group Ltd. 08/12 1,824.5900 41.0800 2.30 29,559 24
LYFT Lyft 08/12 13.8800 0.4200 3.12 16,301,807 24
WHR Whirlpool 08/12 85.7400 3.5100 4.27 1,320,758 24
UA Under Armour - Class C 08/12 4.8800 -0.0900 -1.81 7,152,445 24
NXST Nexstar Media Group 08/12 202.0500 7.9800 4.11 368,449 24
AMG Affiliated Managers 08/12 219.7000 5.6800 2.65 151,911 24
SKX Skechers U.S.A. 08/12 62.9000 -0.0100 -0.02 2,973,956 24
IPGP IPG Photonics 08/12 78.2600 2.8000 3.71 156,363 24
HRB H&R Block, Inc. 08/12 51.5000 -2.9500 -5.42 3,770,319 24
SMG Scotts Miracle-Gro 08/12 60.8300 1.0600 1.77 646,527 24
COLM Columbia Sportswear Company 08/12 50.5800 1.1600 2.35 550,735 24
ALGM Allegro MicroSystems 08/12 31.8900 2.0800 6.98 1,715,889 24
NSA National Storage Affiliates Trust 08/12 29.9600 0.2300 0.77 972,487 24
FHB First Hawaiian 08/12 24.5700 0.7000 2.93 737,136 24
OLLI Ollie's Bargain Outlet 08/12 132.9100 -2.2300 -1.65 710,458 24
BLD TopBuild 08/12 429.6600 14.5700 3.51 499,067 24
DAR Darling Ingredients 08/12 31.0900 1.3500 4.54 1,619,063 24
NVST Envista Holdings 08/12 20.8900 0.7300 3.62 1,901,528 24
BYD Boyd Gaming 08/12 83.4000 1.9600 2.41 1,287,035 24
SHC Sotera Health 08/12 14.8600 0.8000 5.69 2,731,659 24
SNDR Schneider National 08/12 24.6000 0.9700 4.10 534,434 23
VNT Vontier 08/12 42.0400 1.6700 4.14 871,510 23
CWEN Clearway Energy - Class C 08/12 29.3500 0.0200 0.07 1,217,632 23
THG Hanover Insurance Group Inc. 08/12 169.6500 0.3300 0.19 211,342 23
DV DoubleVerify 08/12 14.9700 0.1500 1.01 2,255,442 23
MDU MDU Resources 08/12 16.5700 0.1000 0.61 1,470,803 23
IRDM Iridium Communications Inc 08/12 24.8900 1.1300 4.76 2,132,034 23
WFRD Weatherford 08/12 56.7200 2.9400 5.47 885,459 23
ACHC Acadia Healthcare 08/12 20.3300 1.2600 6.61 2,898,878 23
AN AutoNation 08/12 205.3700 6.7500 3.40 403,159 23
BILL BILL Holdings 08/12 39.0200 -0.1000 -0.26 4,444,200 23
TDC Teradata 08/12 20.6200 0.4600 2.28 1,049,920 23
VVV Valvoline 08/12 38.7200 0.1500 0.39 1,367,617 23
NCLH Norwegian Cruise Line Holdings 08/12 24.2400 0.5100 2.15 14,483,463 23
KMPR Kemper 08/12 52.2700 1.3300 2.61 1,437,172 23
DNB Dun & Bradstreet 08/12 9.1000 0 0 3,893,542 23
PRGO Perrigo 08/12 23.0700 1.0500 4.77 1,767,348 23
OGN Organon 08/12 9.0500 0.0400 0.44 3,728,709 23
MTG MGIC Investment Corporation 08/12 27.5200 0.1900 0.70 2,559,496 23
GAP Gap 08/12 20.4400 0.7400 3.76 7,515,761 23
MAN ManpowerGroup 08/12 39.7500 -0.0100 -0.03 876,463 23
H Hyatt Hotels 08/12 140.6900 5.6800 4.21 1,064,858 23
BE Bloom Energy 08/12 41.2500 3.6000 9.56 13,313,228 23
EEFT Euronet Worldwide 08/12 94.9600 2.2900 2.47 524,698 23
BHF Brighthouse Financial 08/12 46.1400 0.9500 2.10 464,030 23
TOL Toll Brothers 08/12 128.2900 4.1100 3.31 1,354,607 23
AWI Armstrong World Industries 08/12 194.1300 4.5400 2.39 585,664 23
RITM Rithm Capital 08/12 12.3100 0.0600 0.49 9,963,423 23
MAT Mattel 08/12 17.9400 0.6100 3.52 4,596,769 23
SON Sonoco Products Co. 08/12 45.3700 0.3600 0.80 599,622 23
AGO Assured Guaranty 08/12 82.0100 -0.0900 -0.11 279,857 23
PAG Penske Automotive 08/12 180.9600 4.8700 2.77 185,761 23
PK Park Hotels & Resorts 08/12 10.6600 0.4400 4.31 4,016,241 23
KRC Kilroy Realty Corporation 08/12 37.9000 1.3600 3.72 1,054,631 23
CNXC Concentrix 08/12 46.3800 0.4400 0.96 513,699 23
DBX Dropbox 08/12 27.3300 0.4600 1.71 2,512,522 23
CHDN Churchill Downs 08/12 102.1500 1.7400 1.73 287,002 23
BWA BorgWarner 08/12 40.1400 1.6500 4.29 3,194,868 23
GME GameStop 08/12 22.9300 0.5200 2.32 4,887,648 23
AVT Avnet 08/12 53.3400 1.6000 3.09 571,745 23
1m3m1y5yYTD