QuantumScape Corporation
〈QS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LCID Lucid Group 07/11 2.2900 -0.0400 -1.72 85,256,669 32
RIVN Rivian 07/11 13.0300 -0.2900 -2.18 21,163,687 30
LOPE Grand Canyon Education, Inc. 07/11 172.7900 -1.4400 -0.83 163,304 26
MP MP Materials 07/11 45.1100 -0.1200 -0.27 37,216,627 26
W Wayfair 07/11 57.0900 -1.7400 -2.96 3,738,495 26
YETI YETI Holdings 07/11 32.0900 -0.7900 -2.40 1,174,740 26
ETSY Etsy 07/11 57.8700 -0.2900 -0.50 3,411,002 26
TNL Travel + Leisure 07/11 57.2600 -0.6300 -1.09 509,894 25
HOG Harley-Davidson 07/11 24.6200 -0.4900 -1.95 775,316 25
CROX Crocs 07/11 103.7500 -2.1000 -1.98 748,921 25
AAP Advance Auto Parts 07/11 62.5600 2.9600 4.97 3,153,754 25
LEA Lear 07/11 106.5700 -1.1000 -1.02 510,751 25
PVH PVH 07/11 73.4900 -0.8100 -1.09 1,008,476 24
FIVE Five Below 07/11 129.4600 -0.7200 -0.55 972,090 24
PENN PENN Entertainment 07/11 17.8300 -1.4700 -7.62 4,838,084 24
BC Brunswick 07/11 60.5700 -0.9300 -1.51 728,244 24
THO Thor Industries 07/11 93.2300 -1.3800 -1.46 340,139 24
BFAM Bright Horizons Family Solutions Inc. 07/11 115.3500 -1.2300 -1.06 294,961 24
CPRI Capri Holdings 07/11 19.2500 -0.4900 -2.48 1,967,208 24
WEN Wendy's 07/11 11.0200 -0.2700 -2.39 7,340,445 24
VAC Marriott Vacations Worldwide Cor 07/11 83.5200 0.1600 0.19 523,032 24
NWL Newell Brands 07/11 5.8100 -0.1000 -1.69 6,604,098 24
COLM Columbia Sportswear Company 07/11 61.4500 -2.1200 -3.33 401,376 24
PLNT Planet Fitness 07/11 110.4300 2.1500 1.99 1,022,512 24
HIW Highwoods Properties Inc. 07/11 31.4600 0.1600 0.51 693,443 24
CXT Crane NXT 07/11 58.6100 -0.6900 -1.16 253,504 24
GTES Gates Industrial 07/11 24.4400 -0.3000 -1.21 1,250,624 24
M Macy's 07/11 12.5300 -0.2000 -1.57 5,279,294 24
GNTX Gentex 07/11 23.0800 -0.2000 -0.86 2,217,873 24
BROS Dutch Bros 07/11 63.3300 -0.3800 -0.60 2,127,981 24
VIRT Virtu Financial 07/11 43.9600 -0.0900 -0.20 548,688 24
BLD TopBuild 07/11 377.8700 -6.9000 -1.79 491,487 23
NXST Nexstar Media Group 07/11 180.0200 -4.9100 -2.66 167,061 23
DAR Darling Ingredients 07/11 37.5400 -0.7400 -1.93 2,048,433 23
MTN Vail Resorts, Inc. 07/11 164.8800 -4.7500 -2.80 802,471 23
LITE Lumentum 07/11 92.9900 0.3700 0.40 1,403,220 23
NSA National Storage Affiliates Trust 07/11 32.5500 0.3200 0.99 1,598,372 23
EPR EPR Properties 07/11 60.3700 0.5900 0.99 722,257 23
AMED Amedisys 07/11 97.1800 -0.4900 -0.50 221,751 23
PII Polaris 07/11 49.9900 -0.0800 -0.16 990,124 23
TRIP TripAdvisor 07/11 18.0000 -0.1600 -0.88 5,335,419 23
SPR Spirit AeroSystems 07/11 39.9300 0.1300 0.33 653,067 23
HAYW Hayward Holdings 07/11 14.9200 -0.3100 -2.04 1,882,586 23
CAR Avis Budget 07/11 191.3850 2.1950 1.16 1,084,951 23
WTM White Mountains Insurance Group Ltd. 07/11 1,801.7400 5.0500 0.28 22,480 23
OLLI Ollie's Bargain Outlet 07/11 127.0100 0.3300 0.26 671,554 23
SKX Skechers U.S.A. 07/11 63.1600 0.0100 0.02 2,336,837 23
FHB First Hawaiian 07/11 25.8700 -0.3400 -1.30 1,005,971 23
MSGS Madison Square Garden Sports 07/11 205.8800 2.1200 1.04 170,537 23
HRB H&R Block, Inc. 07/11 56.1300 -0.6300 -1.11 846,533 23
SMG Scotts Miracle-Gro 07/11 69.3100 -0.1000 -0.14 692,352 23
H Hyatt Hotels 07/11 150.5800 -1.6700 -1.10 676,349 23
NEU NewMarket 07/11 726.4500 -8.1300 -1.11 52,601 23
LYFT Lyft 07/11 14.9100 -0.4100 -2.68 10,846,601 23
WHR Whirlpool 07/11 108.5000 0.0700 0.06 782,507 23
UAA Under Armour - Class A 07/11 6.8500 -0.2300 -3.25 15,490,574 23
RH RH 07/11 207.5200 -5.9300 -2.78 807,984 23
SAM Boston Beer Co. 07/11 194.9800 -2.6900 -1.36 271,875 22
PK Park Hotels & Resorts 07/11 11.2000 -0.1400 -1.23 2,924,324 22
UA Under Armour - Class C 07/11 6.4200 -0.2300 -3.46 1,998,164 22
MTG MGIC Investment Corporation 07/11 25.2600 -0.6100 -2.36 3,982,282 22
MAT Mattel 07/11 19.9700 -0.2500 -1.24 3,725,777 22
AWI Armstrong World Industries 07/11 168.0600 -1.5500 -0.91 179,989 22
ALGM Allegro MicroSystems 07/11 36.7600 -0.7500 -2.00 2,062,621 22
CWEN Clearway Energy - Class C 07/11 31.8700 -0.3800 -1.18 585,213 22
AVT Avnet 07/11 56.0100 -0.2900 -0.52 434,988 22
AMG Affiliated Managers 07/11 204.9500 -2.0100 -0.97 101,653 22
BHF Brighthouse Financial 07/11 48.7900 -3.3400 -6.41 1,597,547 22
MDU MDU Resources 07/11 16.5600 -0.0400 -0.24 855,796 22
GME GameStop 07/11 23.3300 0.2300 1.00 11,454,086 22
OGN Organon 07/11 9.9400 -0.0800 -0.80 3,566,537 22
THG Hanover Insurance Group Inc. 07/11 163.4400 -0.0500 -0.03 186,943 22
NVST Envista Holdings 07/11 20.2000 -0.5200 -2.51 1,855,616 22
BYD Boyd Gaming 07/11 79.6600 -5.7100 -6.69 3,782,300 22
CIVI Civitas 07/11 32.3400 0.5200 1.63 1,236,818 22
KMPR Kemper 07/11 61.0700 -0.5300 -0.86 887,245 22
GAP Gap 07/11 22.8300 -0.2600 -1.13 7,472,847 22
CNXC Concentrix 07/11 58.6200 -0.9600 -1.61 542,366 22
NCNO nCino 07/11 28.8200 -0.0400 -0.14 1,380,319 22
AGO Assured Guaranty 07/11 83.6100 0.3900 0.47 367,116 22
KRC Kilroy Realty Corporation 07/11 37.2000 0.7300 2.00 1,926,617 22
DNB Dun & Bradstreet 07/11 9.1100 0 0 2,730,653 22
PRGO Perrigo 07/11 27.5300 0.2600 0.95 1,075,593 22
IPGP IPG Photonics 07/11 74.1500 -0.8900 -1.19 168,531 22
DBX Dropbox 07/11 26.6100 -0.7100 -2.60 2,712,958 22
RITM Rithm Capital 07/11 11.6800 -0.0700 -0.60 2,745,472 22
BWA BorgWarner 07/11 35.4100 -0.4000 -1.12 1,489,402 22
AN AutoNation 07/11 212.8600 -1.9700 -0.92 368,922 22
DXC DXC Technology 07/11 14.3000 -0.8100 -5.36 1,810,523 22
EEFT Euronet Worldwide 07/11 102.7100 -4.6600 -4.34 359,422 22
XRAY DENTSPLY SIRONA 07/11 16.2100 -0.4100 -2.47 1,212,079 22
GXO GXO 07/11 51.7700 0.1100 0.21 862,410 22
IAC IAC 07/11 40.6000 -1.0700 -2.57 742,741 22
WU Western Union Co. 07/11 8.3500 -0.2400 -2.79 11,185,821 22
WH Wyndham Hotels & Resorts 07/11 91.0000 1.6600 1.86 1,796,547 22
SLM SLM 07/11 33.4100 -0.3000 -0.89 1,408,847 21
PAG Penske Automotive 07/11 183.0700 -1.0500 -0.57 140,152 21
LSTR Landstar System 07/11 143.2600 -2.4700 -1.69 363,875 21
CERT Certara 07/11 11.0900 -0.4100 -3.57 875,786 21
CRUS Cirrus Logic 07/11 104.4300 -1.9000 -1.79 248,286 21
HR Healthcare Realty Trust 07/11 16.1000 -0.0900 -0.56 7,007,353 21
ADT ADT 07/11 8.5200 -0.0300 -0.35 9,265,459 21
LFUS Littelfuse 07/11 233.8500 -3.9400 -1.66 103,915 21
HXL Hexcel 07/11 58.8400 -0.7300 -1.23 652,316 21
SHC Sotera Health 07/11 11.8000 -0.0900 -0.76 806,138 21
SNDR Schneider National 07/11 26.8300 -0.0900 -0.33 1,408,230 21
SLGN Silgan 07/11 54.9900 -0.3400 -0.61 371,692 21
BE Bloom Energy 07/11 25.4000 -0.4500 -1.74 7,239,828 21
LAD Lithia Motors 07/11 350.5100 -6.0900 -1.71 157,979 21
ESI Element Solutions 07/11 24.6800 -0.4200 -1.67 2,254,052 21
MPW Medical Properties Trust Inc. 07/11 4.1300 -0.0400 -0.96 8,567,938 21
SITE SiteOne Landscape Supply 07/11 129.2400 -2.1400 -1.63 318,296 21
SON Sonoco Products Co. 07/11 46.2700 -0.7400 -1.57 799,011 21
HHH Howard Hughes 07/11 70.5400 -0.5800 -0.82 450,228 21
AL Air Lease 07/11 58.7500 -0.2600 -0.44 559,373 21
IRDM Iridium Communications Inc 07/11 31.4500 -0.6100 -1.90 1,113,822 21
ACHC Acadia Healthcare 07/11 24.3600 -0.3300 -1.34 1,355,222 21
LNC Lincoln National Corporation 07/11 34.0700 -0.1800 -0.53 1,463,403 21
SOFI SoFi Technologies 07/11 21.2000 0.2300 1.10 92,365,649 21
FLO Flowers Foods 07/11 15.7700 -0.0600 -0.38 2,883,271 21
STAG STAG Industrial Inc. 07/11 36.1200 0.1800 0.50 1,668,299 21
WYNN Wynn Resorts, Limited 07/11 111.1700 -0.7600 -0.68 1,207,879 21
VFC V.F. 07/11 12.3300 -0.6000 -4.64 5,968,680 21
OZK Bank OZK 07/11 51.5800 -0.0700 -0.14 1,045,751 21
BILL BILL Holdings 07/11 44.7300 -1.6600 -3.58 1,488,909 21
CRI Carters Inc. 07/11 32.8400 -0.2700 -0.82 947,641 21
VNT Vontier 07/11 38.2700 -0.3500 -0.91 470,276 21
MSM Msc Industries Direct Co Inc. 07/11 90.3800 -1.2800 -1.40 648,680 21
DDS Dillard's Inc. 07/11 432.4900 -4.5800 -1.05 67,256 21
BBWI Bath & Body Works 07/11 32.8400 -0.8100 -2.41 5,319,587 21
CHH Choice Hotels International Inc. 07/11 134.5000 -0.2200 -0.16 506,011 21
ARMK Aramark 07/11 43.5200 -0.1100 -0.25 1,136,974 21
CC Chemours 07/11 13.8200 -0.2300 -1.64 3,897,705 21
COLB Columbia Banking System 07/11 24.7500 -0.4300 -1.71 3,584,954 21
MAN ManpowerGroup 07/11 44.0900 -0.8300 -1.85 754,201 21
CLVT Clarivate 07/11 4.3100 -0.1500 -3.36 3,254,619 21
RL Ralph Lauren Class A 07/11 286.9900 -2.8800 -0.99 526,490 21
VMI Valmont Industries 07/11 335.1200 -4.9800 -1.46 165,285 21
LEG Leggett & Platt 07/11 10.1300 -0.2000 -1.94 1,863,387 21
MSA MSA Safety 07/11 172.7700 -2.2200 -1.27 87,227 21
OLED Universal Display Corporation 07/11 155.4900 -2.1900 -1.39 392,982 21
SEE Sealed Air 07/11 32.0100 -0.6900 -2.11 641,328 21
GMED Globus Medical 07/11 57.1200 -0.6800 -1.18 1,407,031 21
ECG Everus Construction Group 07/11 68.8100 1.4700 2.18 294,707 21
FNB F.N.B. 07/11 15.8000 -0.2000 -1.25 2,735,438 21

資料排序中...請稍候
1m3m1y5yYTD