Sensient Technologies Corporation
〈SXT〉
![]() | ![]() | ![]() | ![]() |
共 28 頁, 目前顯示第 1 ~ 20 筆, 共計 553 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數![]() |
---|---|---|---|---|---|---|---|---|
AAMI | Acadian Asset Management | 07/10 | 39.1100 | 1.2600 | 3.33 | 375,188 | 3 | |
AAP | Advance Auto Parts | 07/10 | 59.6000 | 1.2300 | 2.11 | 3,442,768 | 3 | |
AAT | American Assets Trust Inc. | 07/10 | 20.9800 | 0.4700 | 2.29 | 406,943 | 3 | |
ABG | Asbury Automotive | 07/10 | 265.9700 | 4.9600 | 1.90 | 327,847 | 3 | |
ABM | ABM Industries | 07/10 | 49.0800 | 0.2100 | 0.43 | 718,372 | 3 | |
ABCB | Ameris Bancorp | 07/10 | 67.4400 | 0.1700 | 0.25 | 397,969 | 3 | |
ABR | Arbor Realty Trust | 07/10 | 11.2500 | 0.2600 | 2.37 | 2,268,943 | 3 | |
ACA | Arcosa | 07/10 | 91.8400 | 0.2900 | 0.32 | 209,573 | 3 | |
ACAD | ACADIA Pharmaceuticals | 07/10 | 22.0600 | 0.4900 | 2.27 | 1,477,076 | 3 | |
ACIW | ACI Worldwide | 07/10 | 45.1100 | -0.3200 | -0.70 | 628,306 | 3 | |
ACLS | Axcelis Technologies, Inc. | 07/10 | 75.6500 | 1.2800 | 1.72 | 371,688 | 3 | |
ACT | Enact Holdings | 07/10 | 35.4900 | -0.7900 | -2.18 | 410,925 | 3 | |
ADEA | Adeia | 07/10 | 14.9600 | 0.1700 | 1.15 | 440,647 | 3 | |
ADMA | ADMA Biologics | 07/10 | 18.4700 | 0.1300 | 0.71 | 2,103,737 | 3 | |
ADNT | Adient | 07/10 | 22.8700 | 0.3300 | 1.46 | 1,135,316 | 3 | |
ADUS | Addus | 07/10 | 112.2000 | -2.2100 | -1.93 | 148,008 | 3 | |
AEIS | Advanced Energy | 07/10 | 143.6200 | 2.4900 | 1.76 | 367,463 | 3 | |
AEO | American Eagle Outfitters Inc. | 07/10 | 10.1200 | 0.0900 | 0.90 | 7,309,564 | 3 | |
AESI | Atlas Energy Solutions | 07/10 | 14.2600 | 0.0700 | 0.49 | 1,162,672 | 3 | |
AGYS | Agilysys | 07/10 | 115.2100 | 0.4300 | 0.37 | 143,503 | 3 |