Sensient Technologies Corporation
〈SXT〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 553 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 08/08 | 44.6500 | 0.3500 | 0.79 | 175,237 | 3 | |
| AAP | Advance Auto Parts | 08/08 | 59.0800 | 0.7400 | 1.27 | 1,133,185 | 3 | |
| AAT | American Assets Trust Inc. | 08/08 | 18.8600 | -0.1300 | -0.68 | 234,964 | 3 | |
| ABCB | Ameris Bancorp | 08/08 | 67.1000 | 1.0800 | 1.64 | 453,764 | 3 | |
| ABG | Asbury Automotive | 08/08 | 222.2800 | -1.7100 | -0.76 | 142,035 | 3 | |
| ABM | ABM Industries | 08/08 | 47.7400 | 0.5100 | 1.08 | 336,263 | 3 | |
| ACA | Arcosa | 08/08 | 95.9200 | 10.8200 | 12.71 | 656,124 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 08/08 | 24.6000 | 0.2000 | 0.82 | 1,668,418 | 3 | |
| ABR | Arbor Realty Trust | 08/08 | 11.8200 | 0.0600 | 0.51 | 1,526,466 | 3 | |
| ACIW | ACI Worldwide | 08/08 | 44.5500 | 0.8100 | 1.85 | 1,228,599 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 08/08 | 79.4200 | -0.0900 | -0.11 | 390,090 | 3 | |
| ACT | Enact Holdings | 08/08 | 37.1200 | 1.2100 | 3.37 | 275,107 | 3 | |
| ADEA | Adeia | 08/08 | 14.2300 | 0.4500 | 3.27 | 541,485 | 3 | |
| ADMA | ADMA Biologics | 08/08 | 16.5200 | -0.2300 | -1.37 | 4,194,735 | 3 | |
| ADNT | Adient | 08/08 | 21.9900 | -0.7500 | -3.30 | 1,440,534 | 3 | |
| ADUS | Addus | 08/08 | 110.1900 | 1.0900 | 1.00 | 143,903 | 3 | |
| AEIS | Advanced Energy | 08/08 | 150.8200 | 4.3200 | 2.95 | 470,329 | 3 | |
| AEO | American Eagle Outfitters Inc. | 08/08 | 12.4400 | -0.1600 | -1.27 | 11,735,851 | 3 | |
| AESI | Atlas Energy Solutions | 08/08 | 11.7000 | -0.1000 | -0.85 | 1,459,440 | 3 | |
| AGYS | Agilysys | 08/08 | 103.7500 | -8.9800 | -7.97 | 227,153 | 3 |
