Sensient Technologies Corporation
〈SXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 07/10 118.1700 1.0000 0.85 2,072,714 119
AEP American Electric Power 07/10 106.0400 1.3000 1.24 2,482,979 98
CMCSA Comcast 07/10 35.4200 -0.2000 -0.56 15,136,861 98
PPL PPL 07/10 34.3300 0.5700 1.69 3,155,049 95
XEL Xcel Energy 07/10 68.4500 0.6100 0.90 2,542,376 88
SM SM Energy 07/10 28.3800 0.6600 2.38 3,248,375 88
HNI HNI 07/10 52.4200 0.5400 1.04 249,305 88
AWR American States Water Company 07/10 77.1100 -0.5400 -0.70 196,320 86
SKT Tanger 07/10 31.9500 0.3600 1.14 939,835 86
WOR Worthington Enterprises 07/10 64.3000 -0.2400 -0.37 305,357 85
FUL H.B. Fuller 07/10 64.0600 0.7400 1.17 635,099 84
PBH Prestige Consumer Healthcare 07/10 77.5400 -1.3200 -1.67 640,050 83
TRN Trinity Industries Inc. 07/10 28.3200 0.3700 1.32 499,454 83
MTX Minerals Technologies Inc. 07/10 59.6600 0.7200 1.22 223,364 83
ENR Energizer Holdings 07/10 22.7500 0.6300 2.85 962,670 83
KFY Korn Ferry 07/10 74.8000 -0.0900 -0.12 453,092 82
FELE Franklin Electric Co., Inc. 07/10 93.0800 0.4800 0.52 211,628 81
PLXS Plexus 07/10 136.0600 0.3000 0.22 161,954 81
FULT Fulton Financial 07/10 19.4100 0.0600 0.31 1,451,736 81
CNK Cinemark 07/10 29.8500 1.0400 3.61 5,109,942 80
UNF UniFirst 07/10 174.2600 2.3600 1.37 176,224 80
SCL Stepan 07/10 59.7500 0.0700 0.12 79,568 79
CATY Cathay General Bancorp 07/10 48.4700 0.2000 0.41 331,766 79
GNW Genworth Financial Inc. Cl A 07/10 7.4100 -0.1200 -1.59 4,618,698 79
WERN Werner Enterprises, Inc. 07/10 29.9800 0.7300 2.50 839,687 79
CMC Commercial Metals Co. 07/10 52.7800 0.3300 0.63 801,620 79
AVA Avista 07/10 38.2900 0.0200 0.05 508,892 79
HIW Highwoods Properties Inc. 07/10 31.3000 0.3200 1.03 497,121 79
DTE DTE Energy 07/10 133.6600 2.2400 1.70 1,486,984 78
TPH TRI Pointe Homes 07/10 34.4300 0.2800 0.82 875,953 78
AEO American Eagle Outfitters Inc. 07/10 10.1200 0.0900 0.90 7,309,564 78
F Ford Motor 07/10 11.9100 0.0800 0.68 67,263,243 78
CALM Cal-Maine Foods 07/10 100.7400 -0.8700 -0.86 507,225 78
AIR AAR 07/10 74.5500 1.2900 1.76 284,467 77
MHO M/I Homes 07/10 121.0300 2.3900 2.01 440,167 77
BHE Benchmark Electronics 07/10 40.3600 0.2100 0.52 157,819 77
SO Southern 07/10 93.2600 1.3000 1.41 6,686,933 77
GVA Granite Construction 07/10 94.1200 0.1200 0.13 337,640 77
WFC Wells Fargo 07/10 82.3600 0.5700 0.70 14,354,178 77
CSGS CSG Systems 07/10 63.7650 -0.4550 -0.71 195,109 77
ABM ABM Industries 07/10 49.0800 0.2100 0.43 718,372 77
BCPC Balchem 07/10 161.9300 -0.6000 -0.37 123,994 76
MATX Matson, Inc. 07/10 113.5100 1.3800 1.23 454,370 76
FBP First BanCorp. 07/10 21.8100 0.1000 0.46 720,262 76
UVV Universal Corp. 07/10 58.5000 0.7300 1.26 342,748 75
LZB La-Z-Boy 07/10 40.0300 0.0900 0.23 519,690 75
ACIW ACI Worldwide 07/10 45.1100 -0.3200 -0.70 628,306 75
VSH Vishay 07/10 17.8800 0.2700 1.53 1,450,544 75
JJSF J & J Snack Foods 07/10 117.3800 0.5500 0.47 194,042 75
MTH Meritage Homes 07/10 75.3600 1.3600 1.84 2,245,764 75
SHOO Steven Madden 07/10 26.0100 0.5000 1.96 974,004 75
BKE Buckle 07/10 47.1100 0.1500 0.32 351,685 75
CTS CTS 07/10 42.8000 -0.4700 -1.09 165,778 75
ROG Rogers Corp. 07/10 73.6900 0.2700 0.37 98,300 75
BOH Bank of Hawaii 07/10 70.0700 -0.1400 -0.20 366,350 74
NWN Northwest Natural Holding 07/10 41.8000 0.3500 0.84 204,371 74
KMT Kennametal 07/10 24.7500 0.5000 2.06 982,067 74
LNN Lindsay 07/10 140.7000 -3.0500 -2.12 174,039 74
GPI Group 1 Automotive 07/10 480.1300 14.3600 3.08 335,722 74
FFBC First Financial Bancorp. 07/10 25.7400 0.0200 0.08 272,899 74
OSIS OSI Systems, Inc. 07/10 229.9800 -5.6600 -2.40 360,600 74
WDFC WD-40 07/10 224.9000 -4.8300 -2.10 350,224 74
BMI Badger Meter 07/10 239.6900 -0.1300 -0.05 186,537 74
AIN Albany 07/10 71.0000 0.1800 0.25 199,999 74
GFF Griffon 07/10 79.6200 1.0500 1.34 335,310 74
HBI Hanesbrands 07/10 4.7300 0.0900 1.94 4,079,531 74
GE GE Aerospace 07/10 252.5700 2.2400 0.89 6,213,533 74
KSS Kohl's Corporation 07/10 9.6500 0.3000 3.21 10,006,163 74
WABC Westamerica Bancorporation 07/10 51.7300 0.4300 0.84 95,504 73
TEX Terex 07/10 53.4000 2.2300 4.36 1,938,575 73
MUR Murphy Oil 07/10 26.2200 0.6400 2.50 2,800,471 73
SIG Signet Jewelers Ltd. 07/10 80.7300 0.1900 0.24 1,042,005 73
SANM Sanmina 07/10 104.3400 0.8800 0.85 601,527 73
IDCC InterDigital 07/10 229.2900 2.6700 1.18 236,489 73
CBU Community Financial System 07/10 59.5000 -0.1300 -0.22 292,266 73
TTMI TTM Technologies 07/10 43.8800 -0.1100 -0.25 1,638,896 73
M Macy's 07/10 12.7300 0.2300 1.84 6,285,228 73
URBN Urban Outfitters, Inc. 07/10 72.4700 0.5400 0.75 1,994,422 72
LNC Lincoln National Corporation 07/10 34.2500 -0.1700 -0.49 2,015,048 72
DORM Dorman Products 07/10 125.1900 -0.9600 -0.76 114,430 72
ESE ESCO Technologies 07/10 191.2900 1.5000 0.79 158,728 72
ITRI Itron 07/10 135.5300 0.7800 0.58 360,603 72
BTU Peabody Energy 07/10 14.8400 0.6900 4.88 4,447,235 72
UNFI United Natural Foods 07/10 23.8900 0.8500 3.69 1,263,091 72
EIG Employers Holdings Inc. 07/10 46.1800 -0.3900 -0.84 141,509 72
KALU Kaiser Aluminum 07/10 89.3300 2.3100 2.65 98,409 72
HI Hillenbrand 07/10 23.2000 0.3300 1.44 375,658 72
NPO Enpro 07/10 204.9300 3.2300 1.60 126,299 72
DAN Dana 07/10 17.2500 0.0700 0.41 3,405,412 71
AZZ AZZ Incorporated 07/10 106.2900 5.3600 5.31 1,405,287 71
DIOD Diodes 07/10 57.7600 0.3950 0.69 368,338 71
ENS Enersys 07/10 88.8000 0.3500 0.40 376,993 71
SEE Sealed Air 07/10 32.7000 0.2700 0.83 990,295 71
NBTB NBT Bancorp 07/10 44.0400 0.2100 0.48 154,635 71
ACT Enact Holdings 07/10 35.4900 -0.7900 -2.18 410,802 71
ANDE Andersons 07/10 38.4500 0.2800 0.73 217,551 71
FSS Federal Signal 07/10 113.0800 0.5800 0.52 562,445 71
PRGS Progress Software 07/10 50.6400 -0.8800 -1.71 1,493,337 71
MCY Mercury General Corporation 07/10 66.2400 0.2700 0.41 214,504 71
STRA Strategic Education 07/10 81.0400 0.1700 0.21 235,280 71
WAFD WaFd 07/10 31.0600 0.0800 0.26 454,709 71
MMSI Merit Medical Systems 07/10 95.1700 -0.8400 -0.87 352,403 71
CAKE Cheesecake Factory 07/10 64.1700 0.0300 0.05 878,083 71
CBRL Cracker Barrel Old Country Store 07/10 68.3300 2.0000 3.02 1,122,660 71

資料排序中...請稍候
1m3m1y5yYTD