Vertiv Holdings Co
〈VRT〉
![]() | ![]() | ![]() | ![]() |
共 7 頁, 目前顯示第 1 ~ 20 筆, 共計 129 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數![]() |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 07/25 | 213.8800 | 0.1200 | 0.06 | 40,268,781 | 4 | |
ADBE | Adobe | 07/25 | 370.7400 | -0.9500 | -0.26 | 2,053,161 | 4 | |
ADI | Analog Devices | 07/25 | 227.8200 | 1.4500 | 0.64 | 2,695,607 | 4 | |
ADSK | Autodesk | 07/25 | 303.2800 | 2.1800 | 0.72 | 1,025,279 | 4 | |
AKAM | Akamai | 07/25 | 80.7500 | 0.0400 | 0.05 | 2,285,093 | 4 | |
ALGM | Allegro MicroSystems | 07/25 | 33.7000 | 0.9400 | 2.87 | 1,944,305 | 4 | |
AMAT | Applied Materials | 07/25 | 185.6900 | -2.4300 | -1.29 | 6,608,688 | 4 | |
AMD | AMD | 07/25 | 166.4700 | 4.3500 | 2.68 | 53,432,260 | 4 | |
AMKR | Amkor | 07/25 | 21.1600 | 0.0200 | 0.09 | 1,233,794 | 4 | |
APH | Amphenol | 07/25 | 105.0200 | 0.5600 | 0.54 | 7,303,589 | 4 | |
APP | Applovin | 07/25 | 364.1400 | 4.2000 | 1.17 | 2,883,702 | 4 | |
APPF | AppFolio | 07/25 | 264.5400 | 3.1100 | 1.19 | 219,657 | 4 | |
ARW | Arrow Electronics | 07/25 | 127.8100 | 0.6600 | 0.52 | 315,045 | 4 | |
AVGO | Broadcom | 07/25 | 290.1800 | 1.4700 | 0.51 | 12,476,248 | 4 | |
AVT | Avnet | 07/25 | 53.5000 | 0.1600 | 0.30 | 579,679 | 4 | |
BSY | Bentley Systems | 07/25 | 58.5900 | 0.2400 | 0.41 | 913,733 | 4 | |
CACI | CACI International | 07/25 | 479.8500 | 1.8500 | 0.39 | 145,367 | 4 | |
CART | Maplebear | 07/25 | 48.4100 | -1.4300 | -2.87 | 3,161,948 | 4 | |
CCCS | CCC Intelligent Solutions | 07/25 | 10.0200 | 0.1400 | 1.42 | 3,487,187 | 4 | |
CDNS | Cadence Design Systems | 07/25 | 332.1900 | 7.5500 | 2.33 | 2,718,308 | 4 |