Vertiv Holdings Co
〈VRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/07 | 286.6600 | -8.0000 | -2.71 | 536,390 | 239 | |
| FR | First Industrial Realty Trust, I | 07/07 | 48.6800 | -0.4900 | -1.00 | 1,538,765 | 170 | |
| CHTR | Charter Communications | 07/07 | 408.3200 | -8.6500 | -2.07 | 1,316,144 | 156 | |
| T | AT&T | 07/07 | 28.4100 | 0.0500 | 0.18 | 22,447,801 | 155 | |
| BX | Blackstone | 07/07 | 152.9900 | -2.1400 | -1.38 | 4,112,301 | 144 | |
| HLT | Hilton | 07/07 | 270.8500 | -2.5700 | -0.94 | 1,492,036 | 116 | |
| TDG | TransDigm Group | 07/07 | 1,524.2300 | 1.2500 | 0.08 | 308,747 | 116 | |
| AVGO | Broadcom | 07/07 | 274.1800 | -1.0000 | -0.36 | 16,756,376 | 114 | |
| VST | Vistra | 07/07 | 193.7000 | 1.5000 | 0.78 | 4,312,967 | 112 | |
| MSFT | Microsoft | 07/07 | 497.7200 | -1.1200 | -0.22 | 13,978,191 | 109 | |
| NVDA | NVIDIA | 07/07 | 158.2400 | -1.1000 | -0.69 | 140,116,939 | 108 | |
| MS | Morgan Stanley | 07/07 | 143.7400 | -0.4000 | -0.28 | 5,990,407 | 103 | |
| AMZN | Amazon | 07/07 | 223.4700 | 0.0600 | 0.03 | 36,600,490 | 103 | |
| META | Meta | 07/07 | 718.3500 | -0.6600 | -0.09 | 9,456,011 | 102 | |
| URI | United Rentals | 07/07 | 783.9400 | -8.5600 | -1.08 | 602,636 | 101 | |
| IRM | Iron Mountain | 07/07 | 100.3200 | -0.3600 | -0.36 | 1,329,258 | 101 | |
| AAPL | Apple | 07/07 | 209.9500 | -3.6000 | -1.69 | 50,252,599 | 100 | |
| NRG | NRG Energy | 07/07 | 158.6900 | 0.3000 | 0.19 | 1,928,797 | 100 | |
| GOOGL | Alphabet - Class A | 07/07 | 176.7900 | -2.7400 | -1.53 | 34,170,675 | 99 | |
| V | Visa | 07/07 | 356.6400 | -2.2200 | -0.62 | 5,137,594 | 99 | |
| JPM | JPMorgan Chase | 07/07 | 291.9700 | -4.0300 | -1.36 | 8,849,778 | 96 | |
| ANET | Arista Networks | 07/07 | 101.4700 | -1.0500 | -1.02 | 6,244,130 | 95 | |
| NFLX | Netflix | 07/07 | 1,289.6200 | -7.5600 | -0.58 | 2,273,030 | 95 | |
| ORCL | Oracle | 07/07 | 232.2600 | -5.0600 | -2.13 | 16,583,237 | 95 | |
| NOW | ServiceNow | 07/07 | 1,035.0100 | -9.6800 | -0.93 | 1,133,761 | 95 | |
| BAC | Bank of America | 07/07 | 48.6600 | -0.2700 | -0.55 | 35,561,710 | 94 | |
| GS | Goldman Sachs | 07/07 | 710.9300 | -12.7500 | -1.76 | 2,863,352 | 94 | |
| SNOW | Snowflake | 07/07 | 225.7900 | 4.3000 | 1.94 | 4,122,962 | 94 | |
| MRVL | Marvell | 07/07 | 71.5500 | -3.6300 | -4.83 | 22,050,782 | 94 | |
| AXON | Axon Enterprise | 07/07 | 802.1600 | 6.6800 | 0.84 | 453,012 | 93 | |
| PLTR | Palantir Technologies | 07/07 | 139.1200 | 4.7600 | 3.54 | 71,955,711 | 93 | |
| YUM | Yum! Brands | 07/07 | 150.3600 | 0.3600 | 0.24 | 1,779,919 | 93 | |
| CRWD | CrowdStrike Holdings | 07/07 | 505.4600 | -8.6400 | -1.68 | 3,269,175 | 93 | |
| GDDY | GoDaddy | 07/07 | 178.5900 | 1.2700 | 0.72 | 1,469,970 | 93 | |
| WFC | Wells Fargo | 07/07 | 82.3400 | -1.2600 | -1.51 | 18,153,257 | 92 | |
| MA | Mastercard | 07/07 | 565.1200 | -4.1200 | -0.72 | 2,478,059 | 92 | |
| TT | Trane Technologies | 07/07 | 434.6000 | -2.7900 | -0.64 | 1,342,784 | 92 | |
| MOH | Molina Healthcare Inc. | 07/07 | 232.6100 | -6.9700 | -2.91 | 1,354,405 | 91 | |
| APP | Applovin | 07/07 | 345.0000 | 3.3600 | 0.98 | 3,157,854 | 91 | |
| QCOM | QUALCOMM | 07/07 | 158.0900 | -4.1200 | -2.54 | 7,185,483 | 90 | |
| XYZ | Block | 07/07 | 69.4100 | 0.1800 | 0.26 | 7,544,702 | 90 | |
| DDOG | Datadog | 07/07 | 152.4100 | -2.7400 | -1.77 | 16,223,942 | 90 | |
| PGR | Progressive | 07/07 | 253.5400 | -8.1200 | -3.10 | 5,032,659 | 89 | |
| KLAC | KLA | 07/07 | 912.6200 | -11.9600 | -1.29 | 901,114 | 89 | |
| ADBE | Adobe | 07/07 | 376.9300 | -2.3800 | -0.63 | 3,544,562 | 89 | |
| STX | Seagate | 07/07 | 148.3900 | -1.0500 | -0.70 | 3,661,322 | 89 | |
| LRCX | Lam Research | 07/07 | 98.1400 | -0.6700 | -0.68 | 7,236,827 | 89 | |
| ISRG | Intuitive Surgical | 07/07 | 534.7100 | -9.7600 | -1.79 | 1,191,610 | 89 | |
| SSNC | SS&C Technologies | 07/07 | 83.5400 | 0.0400 | 0.05 | 1,196,256 | 88 | |
| PINS | 07/07 | 35.6700 | -0.0100 | -0.03 | 7,937,857 | 88 | ||
| COIN | Coinbase | 07/07 | 357.1000 | 1.3000 | 0.37 | 7,884,229 | 88 | |
| MRK | Merck | 07/07 | 80.9000 | -0.0300 | -0.04 | 15,776,237 | 88 | |
| LYV | Live Nation Entertainment | 07/07 | 147.3900 | -1.8800 | -1.26 | 2,612,840 | 87 | |
| MPWR | Monolithic Power Systems | 07/07 | 741.1700 | -17.4700 | -2.30 | 450,927 | 87 | |
| DASH | DoorDash | 07/07 | 246.8900 | 8.1000 | 3.39 | 5,708,823 | 87 | |
| FTNT | Fortinet | 07/07 | 106.6500 | 0.9900 | 0.94 | 4,762,206 | 87 | |
| LLY | Eli Lilly | 07/07 | 772.8700 | -7.8000 | -1.00 | 2,576,392 | 87 | |
| C | Citigroup | 07/07 | 87.6000 | -1.1200 | -1.26 | 12,402,223 | 87 | |
| IQV | IQVIA | 07/07 | 162.4500 | -1.7900 | -1.09 | 1,488,876 | 86 | |
| SMCI | Super Micro Computer | 07/07 | 47.1100 | -1.4500 | -2.99 | 33,074,723 | 86 | |
| CRM | Salesforce | 07/07 | 269.8000 | -2.3500 | -0.86 | 6,315,180 | 86 | |
| CVNA | Carvana | 07/07 | 357.3200 | 8.9900 | 2.58 | 3,160,186 | 86 | |
| RCL | Royal Caribbean Group | 07/07 | 328.8500 | -5.6300 | -1.68 | 3,425,650 | 86 | |
| NET | Cloudflare | 07/07 | 192.8500 | 1.5800 | 0.83 | 2,217,972 | 86 | |
| APH | Amphenol | 07/07 | 98.5500 | -0.9100 | -0.91 | 9,849,614 | 86 | |
| AMAT | Applied Materials | 07/07 | 190.7800 | -0.2700 | -0.14 | 6,575,601 | 85 | |
| CCL | Carnival Corporation | 07/07 | 29.3100 | -0.6500 | -2.17 | 45,904,861 | 85 | |
| TEAM | Atlassian | 07/07 | 216.0500 | 2.5200 | 1.18 | 2,102,492 | 85 | |
| UBER | Uber | 07/07 | 96.6800 | 3.0500 | 3.26 | 29,816,524 | 85 | |
| AMD | AMD | 07/07 | 134.8000 | -3.1100 | -2.26 | 37,392,070 | 85 | |
| TMUS | T-Mobile US | 07/07 | 237.6300 | -3.1200 | -1.30 | 2,957,741 | 85 | |
| TSLA | Tesla | 07/07 | 293.9400 | -21.4100 | -6.79 | 131,177,035 | 84 | |
| IBM | IBM | 07/07 | 292.4700 | 0.5000 | 0.17 | 4,487,830 | 84 | |
| BKNG | Booking Holdings | 07/07 | 5,815.9200 | 99.1200 | 1.73 | 175,994 | 84 | |
| PANW | Palo Alto | 07/07 | 201.4200 | -0.4000 | -0.20 | 3,482,897 | 84 | |
| PWR | Quanta Services Inc. | 07/07 | 385.8000 | -0.7100 | -0.18 | 839,584 | 84 | |
| BLDR | Builders FirstSource | 07/07 | 124.8600 | -2.3600 | -1.86 | 2,276,349 | 84 | |
| AMT | American Tower | 07/07 | 220.0200 | -1.7300 | -0.78 | 1,894,834 | 84 | |
| RBLX | Roblox | 07/07 | 107.7600 | 4.1700 | 4.03 | 8,509,998 | 84 | |
| CDNS | Cadence Design Systems | 07/07 | 320.3000 | -6.5100 | -1.99 | 1,823,889 | 84 | |
| SBAC | SBA Communications | 07/07 | 233.5900 | -0.3400 | -0.15 | 694,992 | 83 | |
| CTAS | Cintas | 07/07 | 217.5400 | -1.8200 | -0.83 | 1,385,091 | 83 | |
| PAYX | Paychex | 07/07 | 145.6700 | -1.4600 | -0.99 | 3,435,764 | 83 | |
| HUBS | HubSpot | 07/07 | 555.5800 | -5.2800 | -0.94 | 538,378 | 83 | |
| VRSK | Verisk Analytics | 07/07 | 308.1700 | 4.1100 | 1.35 | 985,087 | 82 | |
| ZS | Zscaler | 07/07 | 315.4500 | 0.6800 | 0.22 | 1,736,857 | 82 | |
| VEEV | Veeva Systems | 07/07 | 281.0000 | -3.2900 | -1.16 | 1,162,665 | 82 | |
| ENTG | Entegris | 07/07 | 83.0000 | -3.6400 | -4.20 | 2,434,069 | 82 | |
| BR | Broadridge Financial Solutions | 07/07 | 240.5600 | -1.5700 | -0.65 | 384,881 | 82 | |
| TTD | Trade Desk | 07/07 | 73.5600 | -0.8500 | -1.14 | 5,057,051 | 82 | |
| IDXX | IDEXX Laboratories | 07/07 | 545.5600 | -1.4500 | -0.27 | 448,538 | 82 | |
| ARES | Ares Management | 07/07 | 174.8600 | -3.1000 | -1.74 | 1,269,600 | 82 | |
| INTU | Intuit | 07/07 | 783.6100 | 2.9700 | 0.38 | 1,295,764 | 82 | |
| CEG | Constellation | 07/07 | 318.2500 | 6.3700 | 2.04 | 2,002,079 | 82 | |
| CSCO | Cisco | 07/07 | 68.9300 | -0.4400 | -0.63 | 23,981,906 | 82 | |
| AXP | American Express | 07/07 | 322.7300 | -5.4000 | -1.65 | 2,160,438 | 82 | |
| GWW | W.W. Grainger | 07/07 | 1,033.9500 | -16.5400 | -1.57 | 245,463 | 81 | |
| VRTX | Vertex Pharmaceuticals | 07/07 | 459.4100 | -0.2100 | -0.05 | 1,589,699 | 81 | |
| DXCM | DexCom | 07/07 | 82.9400 | 0.0100 | 0.01 | 2,781,919 | 81 | |
| IT | Gartner | 07/07 | 399.7300 | -0.5500 | -0.14 | 786,440 | 81 | |
| HWM | Howmet Aerospace | 07/07 | 180.2500 | -0.8100 | -0.45 | 2,864,747 | 81 | |
| ALL | Allstate | 07/07 | 194.5400 | -3.4600 | -1.75 | 1,597,915 | 81 | |
| ALNY | Alnylam Pharmaceuticals | 07/07 | 324.1300 | -7.7800 | -2.34 | 1,294,593 | 81 | |
| NTAP | NetApp | 07/07 | 105.5000 | -1.7600 | -1.64 | 1,376,721 | 81 | |
| UNH | UnitedHealth | 07/07 | 303.7100 | -4.8400 | -1.57 | 9,030,799 | 81 | |
| BSX | Boston Scientific | 07/07 | 103.8300 | -0.4900 | -0.47 | 5,891,919 | 81 | |
| EQIX | Equinix | 07/07 | 777.1200 | -9.8800 | -1.26 | 700,788 | 81 | |
| ABBV | AbbVie | 07/07 | 187.6300 | -1.6500 | -0.87 | 11,049,200 | 81 |
