Vertiv Holdings Co
〈VRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/25 | 308.8900 | 4.0400 | 1.33 | 236,580 | 585 | |
| FR | First Industrial Realty Trust, I | 07/25 | 49.8300 | -0.3000 | -0.60 | 929,207 | 355 | |
| BX | Blackstone | 07/25 | 178.1000 | -0.0100 | -0.01 | 3,596,987 | 185 | |
| CHTR | Charter Communications | 07/25 | 309.7500 | -70.2500 | -18.49 | 9,638,050 | 168 | |
| T | AT&T | 07/25 | 28.0000 | 0.0800 | 0.29 | 33,987,753 | 165 | |
| HLT | Hilton | 07/25 | 273.6500 | 6.0800 | 2.27 | 1,735,698 | 123 | |
| AVGO | Broadcom | 07/25 | 290.1800 | 1.4700 | 0.51 | 12,476,248 | 120 | |
| VST | Vistra | 07/25 | 192.2000 | -4.0400 | -2.06 | 5,492,145 | 118 | |
| TDG | TransDigm Group | 07/25 | 1,607.4500 | 8.2100 | 0.51 | 201,421 | 118 | |
| MSFT | Microsoft | 07/25 | 513.7100 | 2.8300 | 0.55 | 19,125,699 | 116 | |
| NVDA | NVIDIA | 07/25 | 173.5000 | -0.2400 | -0.14 | 122,316,792 | 114 | |
| NRG | NRG Energy | 07/25 | 156.5900 | -1.3800 | -0.87 | 2,026,163 | 113 | |
| GOOGL | Alphabet - Class A | 07/25 | 193.1800 | 1.0100 | 0.53 | 39,785,863 | 110 | |
| META | Meta | 07/25 | 712.6800 | -2.1200 | -0.30 | 8,271,698 | 109 | |
| AAPL | Apple | 07/25 | 213.8800 | 0.1200 | 0.06 | 40,268,781 | 108 | |
| AMZN | Amazon | 07/25 | 231.4400 | -0.7900 | -0.34 | 28,712,095 | 107 | |
| MS | Morgan Stanley | 07/25 | 143.0100 | 0.5100 | 0.36 | 3,463,310 | 107 | |
| V | Visa | 07/25 | 357.0400 | 3.0700 | 0.87 | 3,915,781 | 106 | |
| URI | United Rentals | 07/25 | 890.0000 | 14.7500 | 1.69 | 872,828 | 105 | |
| ORCL | Oracle | 07/25 | 245.1200 | 2.2900 | 0.94 | 7,149,571 | 103 | |
| NFLX | Netflix | 07/25 | 1,180.4900 | -0.2700 | -0.02 | 2,629,260 | 102 | |
| MRVL | Marvell | 07/25 | 74.2100 | 0.1700 | 0.23 | 9,830,297 | 102 | |
| IRM | Iron Mountain | 07/25 | 99.3400 | 0.5700 | 0.58 | 654,692 | 102 | |
| BAC | Bank of America | 07/25 | 48.4500 | 0.0600 | 0.12 | 24,461,228 | 102 | |
| JPM | JPMorgan Chase | 07/25 | 298.6200 | 2.0700 | 0.70 | 5,918,875 | 102 | |
| NOW | ServiceNow | 07/25 | 968.7900 | -27.3900 | -2.75 | 1,999,628 | 101 | |
| ANET | Arista Networks | 07/25 | 114.2800 | 0.2400 | 0.21 | 4,868,105 | 101 | |
| MA | Mastercard | 07/25 | 568.2200 | 4.7200 | 0.84 | 1,513,639 | 99 | |
| YUM | Yum! Brands | 07/25 | 146.7000 | 0.8700 | 0.60 | 1,152,556 | 99 | |
| GDDY | GoDaddy | 07/25 | 165.9700 | -0.3200 | -0.19 | 1,231,347 | 98 | |
| KLAC | KLA | 07/25 | 902.0900 | -2.0900 | -0.23 | 808,007 | 98 | |
| TT | Trane Technologies | 07/25 | 472.0700 | 10.3400 | 2.24 | 1,195,128 | 98 | |
| SNOW | Snowflake | 07/25 | 219.5100 | 4.4900 | 2.09 | 3,259,067 | 98 | |
| QCOM | QUALCOMM | 07/25 | 158.4000 | -0.4400 | -0.28 | 4,808,242 | 97 | |
| CRWD | CrowdStrike Holdings | 07/25 | 467.9200 | 5.8900 | 1.27 | 1,794,737 | 97 | |
| GS | Goldman Sachs | 07/25 | 728.9800 | 9.8000 | 1.36 | 1,851,667 | 97 | |
| LRCX | Lam Research | 07/25 | 96.9600 | -0.8200 | -0.84 | 8,914,433 | 97 | |
| AXON | Axon Enterprise | 07/25 | 735.0100 | 25.7500 | 3.63 | 723,678 | 96 | |
| DDOG | Datadog | 07/25 | 149.8400 | 3.2800 | 2.24 | 4,924,632 | 96 | |
| STX | Seagate | 07/25 | 150.8900 | -1.8400 | -1.20 | 3,125,993 | 96 | |
| ADBE | Adobe | 07/25 | 370.7400 | -0.9500 | -0.26 | 2,053,161 | 95 | |
| XYZ | Block | 07/25 | 80.7400 | 0.9700 | 1.22 | 6,348,691 | 94 | |
| CCL | Carnival Corporation | 07/25 | 29.7500 | -0.0300 | -0.10 | 13,068,127 | 94 | |
| MPWR | Monolithic Power Systems | 07/25 | 714.6800 | 1.6800 | 0.24 | 275,910 | 94 | |
| PGR | Progressive | 07/25 | 250.1000 | 2.7200 | 1.10 | 2,805,591 | 94 | |
| ISRG | Intuitive Surgical | 07/25 | 495.8600 | 7.2500 | 1.48 | 1,871,408 | 94 | |
| CRM | Salesforce | 07/25 | 269.1100 | 1.4100 | 0.53 | 4,015,439 | 94 | |
| WFC | Wells Fargo | 07/25 | 84.3200 | 0.4500 | 0.54 | 14,072,398 | 94 | |
| AMD | AMD | 07/25 | 166.4700 | 4.3500 | 2.68 | 53,432,260 | 94 | |
| C | Citigroup | 07/25 | 96.0700 | 0.6800 | 0.71 | 13,543,436 | 94 | |
| AMAT | Applied Materials | 07/25 | 185.6900 | -2.4300 | -1.29 | 6,608,688 | 93 | |
| MOH | Molina Healthcare Inc. | 07/25 | 165.0200 | 6.8000 | 4.30 | 4,892,511 | 93 | |
| CVNA | Carvana | 07/25 | 332.1200 | 6.0300 | 1.85 | 2,065,892 | 92 | |
| LLY | Eli Lilly | 07/25 | 812.6900 | 7.2600 | 0.90 | 2,976,879 | 92 | |
| MRK | Merck | 07/25 | 84.7100 | 0.6000 | 0.71 | 10,058,807 | 92 | |
| PINS | 07/25 | 37.9100 | 0.2400 | 0.64 | 4,253,718 | 92 | ||
| PLTR | Palantir Technologies | 07/25 | 158.8000 | 3.9400 | 2.54 | 57,972,341 | 92 | |
| TMUS | T-Mobile US | 07/25 | 243.5500 | -3.9500 | -1.60 | 5,205,385 | 91 | |
| AMT | American Tower | 07/25 | 229.8700 | -1.3700 | -0.59 | 1,031,271 | 91 | |
| GILD | Gilead Sciences | 07/25 | 116.2000 | 3.0000 | 2.65 | 7,680,841 | 91 | |
| INTU | Intuit | 07/25 | 785.9500 | 4.7400 | 0.61 | 1,406,405 | 91 | |
| GEV | GE Vernova | 07/25 | 644.5900 | 20.6200 | 3.30 | 3,604,472 | 91 | |
| APH | Amphenol | 07/25 | 105.0200 | 0.5600 | 0.54 | 7,303,589 | 90 | |
| CDNS | Cadence Design Systems | 07/25 | 332.1900 | 7.5500 | 2.33 | 2,718,308 | 90 | |
| PANW | Palo Alto | 07/25 | 203.2700 | 2.1100 | 1.05 | 3,459,191 | 90 | |
| UBER | Uber | 07/25 | 91.2900 | 0.4200 | 0.46 | 13,864,112 | 90 | |
| SMCI | Super Micro Computer | 07/25 | 54.4700 | 1.9500 | 3.71 | 34,308,424 | 89 | |
| LYV | Live Nation Entertainment | 07/25 | 153.0600 | 0.1700 | 0.11 | 1,202,743 | 89 | |
| SSNC | SS&C Technologies | 07/25 | 85.1800 | -0.6700 | -0.78 | 1,581,130 | 89 | |
| VEEV | Veeva Systems | 07/25 | 290.4100 | -0.8400 | -0.29 | 1,210,090 | 89 | |
| COIN | Coinbase | 07/25 | 391.6600 | -5.0400 | -1.27 | 8,643,321 | 89 | |
| RMD | ResMed | 07/25 | 275.1600 | 1.6600 | 0.61 | 1,063,990 | 89 | |
| IDXX | IDEXX Laboratories | 07/25 | 565.1900 | 15.2200 | 2.77 | 1,071,485 | 89 | |
| APP | Applovin | 07/25 | 364.1400 | 4.2000 | 1.17 | 2,883,702 | 89 | |
| IQV | IQVIA | 07/25 | 199.1700 | -1.6500 | -0.82 | 2,138,936 | 89 | |
| CSCO | Cisco | 07/25 | 68.6900 | 0.4000 | 0.59 | 11,590,038 | 89 | |
| GEN | Gen | 07/25 | 30.6100 | 0.0900 | 0.29 | 1,918,417 | 88 | |
| SBAC | SBA Communications | 07/25 | 233.9200 | -1.2000 | -0.51 | 500,387 | 88 | |
| BKNG | Booking Holdings | 07/25 | 5,632.2700 | -17.7300 | -0.31 | 184,813 | 88 | |
| HUBS | HubSpot | 07/25 | 559.6600 | 7.5000 | 1.36 | 601,552 | 88 | |
| IBM | IBM | 07/25 | 259.7200 | -0.7900 | -0.30 | 7,758,653 | 88 | |
| OMF | OneMain Holdings | 07/25 | 59.3900 | 0.7600 | 1.30 | 1,930,958 | 88 | |
| GWW | W.W. Grainger | 07/25 | 1,054.0200 | 1.8100 | 0.17 | 241,362 | 88 | |
| ABBV | AbbVie | 07/25 | 190.2800 | -0.5500 | -0.29 | 3,786,776 | 88 | |
| PAYX | Paychex | 07/25 | 147.9900 | 1.5900 | 1.09 | 1,294,648 | 88 | |
| PWR | Quanta Services Inc. | 07/25 | 421.6800 | 14.4600 | 3.55 | 1,371,218 | 88 | |
| TSLA | Tesla | 07/25 | 316.0600 | 10.7600 | 3.52 | 148,227,027 | 88 | |
| VRSK | Verisk Analytics | 07/25 | 297.9600 | 1.8700 | 0.63 | 612,360 | 87 | |
| TEAM | Atlassian | 07/25 | 203.0000 | 3.1700 | 1.59 | 1,122,152 | 87 | |
| CTAS | Cintas | 07/25 | 223.5600 | 0.6800 | 0.31 | 1,074,819 | 87 | |
| WDAY | Workday | 07/25 | 241.7400 | 4.5450 | 1.92 | 1,840,604 | 87 | |
| RBLX | Roblox | 07/25 | 118.8200 | 0.7000 | 0.59 | 5,551,936 | 87 | |
| NET | Cloudflare | 07/25 | 198.4200 | 6.8400 | 3.57 | 2,698,719 | 87 | |
| DASH | DoorDash | 07/25 | 249.9200 | 6.2300 | 2.56 | 3,052,424 | 87 | |
| FTNT | Fortinet | 07/25 | 104.8200 | 0.0500 | 0.05 | 2,088,028 | 87 | |
| ZS | Zscaler | 07/25 | 286.1850 | 1.8850 | 0.66 | 1,005,637 | 86 | |
| NTAP | NetApp | 07/25 | 104.9400 | 0.2800 | 0.27 | 893,171 | 86 | |
| BSX | Boston Scientific | 07/25 | 106.1400 | -0.0700 | -0.07 | 5,875,146 | 86 | |
| BLDR | Builders FirstSource | 07/25 | 136.4600 | 3.6700 | 2.76 | 1,455,646 | 86 | |
| IT | Gartner | 07/25 | 356.6400 | 0.5000 | 0.14 | 753,850 | 86 | |
| MSI | Motorola Solutions | 07/25 | 428.0000 | 3.1700 | 0.75 | 633,218 | 86 | |
| BR | Broadridge Financial Solutions | 07/25 | 253.6900 | 0.7000 | 0.28 | 1,815,742 | 86 |
