Vertiv Holdings Co
〈VRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/07 286.6600 -8.0000 -2.71 536,390 239
FR First Industrial Realty Trust, I 07/07 48.6800 -0.4900 -1.00 1,538,765 170
CHTR Charter Communications 07/07 408.3200 -8.6500 -2.07 1,316,144 156
T AT&T 07/07 28.4100 0.0500 0.18 22,447,801 155
BX Blackstone 07/07 152.9900 -2.1400 -1.38 4,112,301 144
HLT Hilton 07/07 270.8500 -2.5700 -0.94 1,492,036 116
TDG TransDigm Group 07/07 1,524.2300 1.2500 0.08 308,747 116
AVGO Broadcom 07/07 274.1800 -1.0000 -0.36 16,756,376 114
VST Vistra 07/07 193.7000 1.5000 0.78 4,312,967 112
MSFT Microsoft 07/07 497.7200 -1.1200 -0.22 13,978,191 109
NVDA NVIDIA 07/07 158.2400 -1.1000 -0.69 140,116,939 108
MS Morgan Stanley 07/07 143.7400 -0.4000 -0.28 5,990,407 103
AMZN Amazon 07/07 223.4700 0.0600 0.03 36,600,490 103
META Meta 07/07 718.3500 -0.6600 -0.09 9,456,011 102
URI United Rentals 07/07 783.9400 -8.5600 -1.08 602,636 101
IRM Iron Mountain 07/07 100.3200 -0.3600 -0.36 1,329,258 101
AAPL Apple 07/07 209.9500 -3.6000 -1.69 50,252,599 100
NRG NRG Energy 07/07 158.6900 0.3000 0.19 1,928,797 100
GOOGL Alphabet - Class A 07/07 176.7900 -2.7400 -1.53 34,170,675 99
V Visa 07/07 356.6400 -2.2200 -0.62 5,137,594 99
JPM JPMorgan Chase 07/07 291.9700 -4.0300 -1.36 8,849,778 96
ANET Arista Networks 07/07 101.4700 -1.0500 -1.02 6,244,130 95
NFLX Netflix 07/07 1,289.6200 -7.5600 -0.58 2,273,030 95
ORCL Oracle 07/07 232.2600 -5.0600 -2.13 16,583,237 95
NOW ServiceNow 07/07 1,035.0100 -9.6800 -0.93 1,133,761 95
BAC Bank of America 07/07 48.6600 -0.2700 -0.55 35,561,710 94
GS Goldman Sachs 07/07 710.9300 -12.7500 -1.76 2,863,352 94
SNOW Snowflake 07/07 225.7900 4.3000 1.94 4,122,962 94
MRVL Marvell 07/07 71.5500 -3.6300 -4.83 22,050,782 94
AXON Axon Enterprise 07/07 802.1600 6.6800 0.84 453,012 93
PLTR Palantir Technologies 07/07 139.1200 4.7600 3.54 71,955,711 93
YUM Yum! Brands 07/07 150.3600 0.3600 0.24 1,779,919 93
CRWD CrowdStrike Holdings 07/07 505.4600 -8.6400 -1.68 3,269,175 93
GDDY GoDaddy 07/07 178.5900 1.2700 0.72 1,469,970 93
WFC Wells Fargo 07/07 82.3400 -1.2600 -1.51 18,153,257 92
MA Mastercard 07/07 565.1200 -4.1200 -0.72 2,478,059 92
TT Trane Technologies 07/07 434.6000 -2.7900 -0.64 1,342,784 92
MOH Molina Healthcare Inc. 07/07 232.6100 -6.9700 -2.91 1,354,405 91
APP Applovin 07/07 345.0000 3.3600 0.98 3,157,854 91
QCOM QUALCOMM 07/07 158.0900 -4.1200 -2.54 7,185,483 90
XYZ Block 07/07 69.4100 0.1800 0.26 7,544,702 90
DDOG Datadog 07/07 152.4100 -2.7400 -1.77 16,223,942 90
PGR Progressive 07/07 253.5400 -8.1200 -3.10 5,032,659 89
KLAC KLA 07/07 912.6200 -11.9600 -1.29 901,114 89
ADBE Adobe 07/07 376.9300 -2.3800 -0.63 3,544,562 89
STX Seagate 07/07 148.3900 -1.0500 -0.70 3,661,322 89
LRCX Lam Research 07/07 98.1400 -0.6700 -0.68 7,236,827 89
ISRG Intuitive Surgical 07/07 534.7100 -9.7600 -1.79 1,191,610 89
SSNC SS&C Technologies 07/07 83.5400 0.0400 0.05 1,196,256 88
PINS Pinterest 07/07 35.6700 -0.0100 -0.03 7,937,857 88
COIN Coinbase 07/07 357.1000 1.3000 0.37 7,884,229 88
MRK Merck 07/07 80.9000 -0.0300 -0.04 15,776,237 88
LYV Live Nation Entertainment 07/07 147.3900 -1.8800 -1.26 2,612,840 87
MPWR Monolithic Power Systems 07/07 741.1700 -17.4700 -2.30 450,927 87
DASH DoorDash 07/07 246.8900 8.1000 3.39 5,708,823 87
FTNT Fortinet 07/07 106.6500 0.9900 0.94 4,762,206 87
LLY Eli Lilly 07/07 772.8700 -7.8000 -1.00 2,576,392 87
C Citigroup 07/07 87.6000 -1.1200 -1.26 12,402,223 87
IQV IQVIA 07/07 162.4500 -1.7900 -1.09 1,488,876 86
SMCI Super Micro Computer 07/07 47.1100 -1.4500 -2.99 33,074,723 86
CRM Salesforce 07/07 269.8000 -2.3500 -0.86 6,315,180 86
CVNA Carvana 07/07 357.3200 8.9900 2.58 3,160,186 86
RCL Royal Caribbean Group 07/07 328.8500 -5.6300 -1.68 3,425,650 86
NET Cloudflare 07/07 192.8500 1.5800 0.83 2,217,972 86
APH Amphenol 07/07 98.5500 -0.9100 -0.91 9,849,614 86
AMAT Applied Materials 07/07 190.7800 -0.2700 -0.14 6,575,601 85
CCL Carnival Corporation 07/07 29.3100 -0.6500 -2.17 45,904,861 85
TEAM Atlassian 07/07 216.0500 2.5200 1.18 2,102,492 85
UBER Uber 07/07 96.6800 3.0500 3.26 29,816,524 85
AMD AMD 07/07 134.8000 -3.1100 -2.26 37,392,070 85
TMUS T-Mobile US 07/07 237.6300 -3.1200 -1.30 2,957,741 85
TSLA Tesla 07/07 293.9400 -21.4100 -6.79 131,177,035 84
IBM IBM 07/07 292.4700 0.5000 0.17 4,487,830 84
BKNG Booking Holdings 07/07 5,815.9200 99.1200 1.73 175,994 84
PANW Palo Alto 07/07 201.4200 -0.4000 -0.20 3,482,897 84
PWR Quanta Services Inc. 07/07 385.8000 -0.7100 -0.18 839,584 84
BLDR Builders FirstSource 07/07 124.8600 -2.3600 -1.86 2,276,349 84
AMT American Tower 07/07 220.0200 -1.7300 -0.78 1,894,834 84
RBLX Roblox 07/07 107.7600 4.1700 4.03 8,509,998 84
CDNS Cadence Design Systems 07/07 320.3000 -6.5100 -1.99 1,823,889 84
SBAC SBA Communications 07/07 233.5900 -0.3400 -0.15 694,992 83
CTAS Cintas 07/07 217.5400 -1.8200 -0.83 1,385,091 83
PAYX Paychex 07/07 145.6700 -1.4600 -0.99 3,435,764 83
HUBS HubSpot 07/07 555.5800 -5.2800 -0.94 538,378 83
VRSK Verisk Analytics 07/07 308.1700 4.1100 1.35 985,087 82
ZS Zscaler 07/07 315.4500 0.6800 0.22 1,736,857 82
VEEV Veeva Systems 07/07 281.0000 -3.2900 -1.16 1,162,665 82
ENTG Entegris 07/07 83.0000 -3.6400 -4.20 2,434,069 82
BR Broadridge Financial Solutions 07/07 240.5600 -1.5700 -0.65 384,881 82
TTD Trade Desk 07/07 73.5600 -0.8500 -1.14 5,057,051 82
IDXX IDEXX Laboratories 07/07 545.5600 -1.4500 -0.27 448,538 82
ARES Ares Management 07/07 174.8600 -3.1000 -1.74 1,269,600 82
INTU Intuit 07/07 783.6100 2.9700 0.38 1,295,764 82
CEG Constellation 07/07 318.2500 6.3700 2.04 2,002,079 82
CSCO Cisco 07/07 68.9300 -0.4400 -0.63 23,981,906 82
AXP American Express 07/07 322.7300 -5.4000 -1.65 2,160,438 82
GWW W.W. Grainger 07/07 1,033.9500 -16.5400 -1.57 245,463 81
VRTX Vertex Pharmaceuticals 07/07 459.4100 -0.2100 -0.05 1,589,699 81
DXCM DexCom 07/07 82.9400 0.0100 0.01 2,781,919 81
IT Gartner 07/07 399.7300 -0.5500 -0.14 786,440 81
HWM Howmet Aerospace 07/07 180.2500 -0.8100 -0.45 2,864,747 81
ALL Allstate 07/07 194.5400 -3.4600 -1.75 1,597,915 81
ALNY Alnylam Pharmaceuticals 07/07 324.1300 -7.7800 -2.34 1,294,593 81
NTAP NetApp 07/07 105.5000 -1.7600 -1.64 1,376,721 81
UNH UnitedHealth 07/07 303.7100 -4.8400 -1.57 9,030,799 81
BSX Boston Scientific 07/07 103.8300 -0.4900 -0.47 5,891,919 81
EQIX Equinix 07/07 777.1200 -9.8800 -1.26 700,788 81
ABBV AbbVie 07/07 187.6300 -1.6500 -0.87 11,049,200 81
1m3m1y5yYTD