Viatris Inc.
〈VTRS〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 536 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb | 08/12 | 46.5500 | 0.6200 | 1.35 | 10,293,264 | 6 | |
| JNJ | Johnson & Johnson | 08/12 | 172.7800 | -1.0400 | -0.60 | 7,917,437 | 6 | |
| LLY | Eli Lilly | 08/12 | 639.4300 | 4.2100 | 0.66 | 6,925,000 | 6 | |
| MRK | Merck | 08/12 | 80.3000 | 0.2700 | 0.34 | 7,857,120 | 6 | |
| PFE | Pfizer | 08/12 | 24.6500 | 0.0700 | 0.28 | 34,412,629 | 6 | |
| ZTS | Zoetis | 08/12 | 149.7700 | 0.7500 | 0.50 | 2,578,472 | 6 | |
| ZBH | Zimmer Biomet | 08/12 | 101.8200 | 1.8000 | 1.80 | 1,913,146 | 5 | |
| WAT | Waters | 08/12 | 285.5200 | 6.2300 | 2.23 | 601,988 | 5 | |
| WST | West Pharmaceutical Services | 08/12 | 239.9000 | -0.4300 | -0.18 | 364,503 | 5 | |
| OGN | Organon | 08/12 | 9.0500 | 0.0400 | 0.44 | 3,728,709 | 5 | |
| MRNA | Moderna | 08/12 | 25.6600 | 0.1900 | 0.75 | 12,252,374 | 5 | |
| MOH | Molina Healthcare Inc. | 08/12 | 157.3100 | 3.4800 | 2.26 | 1,621,276 | 5 | |
| MDT | Medtronic | 08/12 | 92.0800 | -0.6600 | -0.71 | 5,445,260 | 5 | |
| LH | Labcorp | 08/12 | 269.3100 | 1.6400 | 0.61 | 413,560 | 5 | |
| JAZZ | Jazz Pharmaceuticals | 08/12 | 113.3300 | 2.5800 | 2.33 | 772,672 | 5 | |
| PODD | Insulet | 08/12 | 309.6300 | 4.7900 | 1.57 | 723,142 | 5 | |
| PRGO | Perrigo | 08/12 | 23.0700 | 1.0500 | 4.77 | 1,767,348 | 5 | |
| REGN | Regeneron Pharmaceuticals | 08/12 | 556.5550 | 10.6150 | 1.94 | 766,066 | 5 | |
| RMD | ResMed | 08/12 | 283.2900 | -1.0300 | -0.36 | 1,436,274 | 5 | |
| RPRX | Royalty Pharma | 08/12 | 35.8600 | -0.3300 | -0.91 | 3,426,547 | 5 |
