首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Viatris Inc.
〈VTRS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/12 348.3300 15.9200 4.79 495,548 962
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 729
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 611
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 606
DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,826,797 551
MS Morgan Stanley 08/12 147.2900 3.4100 2.37 7,111,781 544
C Citigroup 08/12 95.7400 3.4300 3.72 21,047,329 501
FR First Industrial Realty Trust, I 08/12 48.2800 0.7000 1.47 484,554 497
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 488
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,949,708 482
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 470
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 428
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 422
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 412
GM General Motors 08/12 54.1600 0.1500 0.28 6,782,198 388
HD Home Depot 08/12 396.0000 8.4700 2.19 2,911,782 367
CHTR Charter Communications 08/12 263.0950 4.3250 1.67 1,645,426 365
SO Southern 08/12 93.9600 -0.6100 -0.65 7,908,624 364
EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 358
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 356
TMUS T-Mobile US 08/12 252.2800 3.4100 1.37 4,620,956 345
F Ford Motor 08/12 11.2500 0.1100 0.99 64,021,039 344
AMGN Amgen Inc. 08/12 284.9800 -0.1100 -0.04 2,200,356 339
CVS CVS Health 08/12 65.5100 0.6300 0.97 4,868,675 338
NEE NextEra Energy 08/12 71.8600 -0.5900 -0.81 8,671,482 337
AEP American Electric Power 08/12 111.9900 -0.0100 -0.01 2,577,028 333
PFE Pfizer 08/12 24.6500 0.0700 0.28 34,412,629 332
HSBC HSBC Holdings 08/12 64.9700 0.7700 1.20 1,558,276 327
D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,461,594 322
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 321
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 315
HCA HCA Healthcare 08/12 390.3100 7.4000 1.93 1,089,926 313
EIX Edison International 08/12 55.9600 0.7100 1.29 3,450,532 310
DE Deere 08/12 505.8500 -1.1300 -0.22 1,286,286 303
BMY Bristol-Myers Squibb 08/12 46.5500 0.6200 1.35 10,293,264 299
ELV Elevance Health 08/12 292.4800 1.6900 0.58 1,524,315 295
MCD McDonalds 08/12 301.6400 -2.7200 -0.89 3,440,070 294
JNJ Johnson & Johnson 08/12 172.7800 -1.0400 -0.60 7,917,437 293
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 289
LOW Lowe's 08/12 244.8700 5.0200 2.09 2,973,350 288
ABBV AbbVie 08/12 198.6400 0 0 3,050,118 287
PCG PG&E 08/12 15.4600 0.3500 2.32 26,126,487 285
XEL Xcel Energy 08/12 72.3900 -0.2850 -0.39 3,136,955 282
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 281
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 281
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 279
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 279
PM Philip Morris International Inc. 08/12 168.6000 -1.7200 -1.01 5,444,310 278
KMI Kinder Morgan 08/12 26.5600 -0.3300 -1.23 15,166,197 276
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,254,707 270
OKE ONEOK 08/12 74.0500 0.4000 0.54 3,637,781 263
UNP Union Pacific 08/12 218.8000 -0.8500 -0.39 3,224,377 262
COF Capital One Financial 08/12 216.7300 8.4800 4.07 3,250,593 260
AMT American Tower 08/12 204.6200 -1.4600 -0.71 1,757,141 260
WMT Walmart 08/12 103.6200 -0.3100 -0.30 17,919,327 259
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 259
RTX RTX 08/12 155.4900 0.6900 0.45 2,963,338 257
PNC PNC Financial Services 08/12 191.2300 2.7000 1.43 1,679,250 257
BK Bank of New York Mellon 08/12 103.6100 0.3400 0.33 2,870,455 256
GILD Gilead Sciences 08/12 120.0200 -0.4500 -0.37 6,085,102 256
USB U.S. Bancorp 08/12 45.7700 1.2100 2.72 8,836,797 254
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 254
ET Energy Transfer 08/12 17.3900 0.2300 1.34 12,640,094 254
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 248
WMB Williams Cos. 08/12 57.7600 -0.3000 -0.52 6,565,419 245
ETR Entergy 08/12 90.8900 0.8000 0.89 2,399,072 244
CI Cigna Group 08/12 280.4700 3.4300 1.24 1,600,559 244
ED Consolidated Edison 08/12 103.6900 -0.4300 -0.41 2,578,774 235
PLD ProLogis 08/12 104.8100 0.7300 0.70 2,847,141 234
MO Altria Group 08/12 66.0100 0.3400 0.52 8,849,174 229
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 229
ES Eversource Energy 08/12 65.8200 0.1300 0.20 1,784,092 229
UPS UPS 08/12 87.4300 1.1200 1.30 7,323,821 226
PRU Prudential Financial 08/12 105.2200 1.9600 1.90 1,467,060 224
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 224
PEG Public Service Enterprise Group Inc. 08/12 87.8300 1.2900 1.49 2,214,934 221
MET MetLife, Inc. 08/12 76.5600 1.2600 1.67 4,008,342 221
HUM Humana 08/12 274.9400 8.2700 3.10 1,547,209 220
CSX CSX 08/12 35.8200 0.5900 1.67 20,812,439 218
MUFG Mitsubishi UFJ Financial Group 08/12 15.1000 0.6100 4.21 3,278,297 218
SPG Simon Property Group Inc. 08/12 169.2200 4.0200 2.43 1,242,676 212
TMO Thermo Fisher Scientific 08/12 477.4100 15.0200 3.25 2,104,911 208
AEE Ameren Corporation 08/12 101.2000 -0.1600 -0.16 1,310,655 208
LMT Lockheed Martin 08/12 431.5600 5.3000 1.24 1,493,389 206
PG Procter & Gamble 08/12 155.0900 0.1100 0.07 6,938,336 204
STT State Street 08/12 111.4200 1.5900 1.45 2,380,011 202
CCI Crown Castle 08/12 102.3300 -1.4500 -1.40 6,153,320 202
BX Blackstone 08/12 173.7400 3.6700 2.16 4,181,395 201
DELL Dell 08/12 141.6400 3.3200 2.40 4,859,427 199
DTE DTE Energy 08/12 139.8900 -0.0300 -0.02 1,308,966 199
CAT Caterpillar 08/12 412.7100 4.1700 1.02 2,765,814 199
TFC Truist Financial 08/12 44.0100 1.1800 2.76 8,368,946 199
NI NiSource 08/12 42.3600 0.2100 0.50 3,799,261 198
NSC Norfolk Southern 08/12 278.2400 -0.0800 -0.03 1,650,880 198
KHC Kraft Heinz 08/12 27.3500 -0.0800 -0.29 13,478,530 197
CNP CenterPoint Energy 08/12 38.4700 -0.1000 -0.26 4,187,653 197
KR Kroger 08/12 73.5500 -0.8000 -1.08 7,609,236 194
MA Mastercard 08/12 574.1800 0.5900 0.10 2,593,996 194
TGT Target 08/12 106.2600 2.2500 2.16 6,595,068 193
XOM Exxon Mobil 08/12 106.1300 0.3000 0.28 14,113,216 193
EPD Enterprise Products 08/12 31.3400 0.2000 0.64 3,439,919 193
1m3m1y5yYTD