首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ALX Oncology Holdings Inc.
〈ALXO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 08/08 3.4000 0 0 637,121 6
AKBA Akebia Therapeutics 08/08 3.4200 0.4100 13.62 5,823,123 6
AKRO Akero Therapeutics 08/08 50.4600 0.0100 0.02 1,059,275 6
ALEC Alector 08/08 2.1500 0.6900 47.26 8,927,432 6
ALKS Alkermes 08/08 26.7100 0.1150 0.43 1,371,393 6
ALT Altimmune 08/08 3.4500 -0.0700 -1.99 2,308,065 6
AMPH Amphastar 08/08 23.8100 2.1900 10.13 1,005,009 6
ANAB AnaptysBio 08/08 21.0300 0.6600 3.24 1,050,010 6
ANIP ANI Pharmaceuticals 08/08 81.4800 12.4700 18.07 2,104,214 6
ARCT Arcturus Therapeutics 08/08 11.9100 -0.0700 -0.58 396,339 6
ARQT Arcutis Biotherapeutics 08/08 14.7700 0.6500 4.60 2,613,468 6
ARVN Arvinas 08/08 6.2900 0.0500 0.80 2,143,164 6
AVDL Avadel Pharmaceuticals 08/08 12.7500 0.0100 0.08 1,540,107 6
AXSM Axsome Therapeutics 08/08 104.8000 0.4800 0.46 311,371 6
BBIO BridgeBio Pharma 08/08 46.5800 0.6300 1.37 2,570,167 6
BCRX BioCryst Pharmaceuticals 08/08 8.3000 -0.0500 -0.60 1,823,049 6
BEAM Beam Therapeutics 08/08 17.6200 -0.2400 -1.34 1,795,441 6
COLL Collegium Pharmaceutical 08/08 34.9300 1.9900 6.04 809,607 6
CRNX Crinetics Pharmaceuticals 08/08 26.8500 -1.0300 -3.69 2,003,553 6
CYTK Cytokinetics 08/08 34.1100 -1.1400 -3.23 2,104,877 6
FOLD Amicus Therapeutics 08/08 6.7600 -0.0300 -0.44 3,934,694 6
GERN Geron 08/08 1.2800 -0.0200 -1.54 11,324,357 6
IBRX ImmunityBio 08/08 2.4400 0.0350 1.46 4,761,687 6
IMVT Immunovant 08/08 15.4600 -0.2700 -1.72 646,898 6
INVA Innoviva 08/08 18.3400 -0.1200 -0.65 612,967 6
IRWD Ironwood Pharmaceuticals 08/08 0.8969 0.0169 1.92 1,016,302 6
KALV KalVista Pharmaceuticals 08/08 12.4100 -0.2500 -1.97 585,153 6
KRYS Krystal Biotech 08/08 138.6600 2.5600 1.88 332,987 6
LGND Ligand Pharmaceuticals 08/08 150.0600 3.7400 2.56 195,533 6
MDGL Madrigal Pharmaceuticals 08/08 345.7300 3.4400 1.00 355,364 6
MNKD MannKind 08/08 3.5200 0.0900 2.62 3,595,213 6
OCUL Ocular 08/08 12.2100 -0.0900 -0.73 2,019,053 6
ORIC Oric Pharmaceuticals 08/08 9.2400 -0.3900 -4.05 1,050,053 6
PAHC Phibro Animal Health 08/08 28.1000 0.7700 2.82 241,993 6
PCRX Pacira BioSciences 08/08 25.1800 1.4100 5.93 1,252,759 6
PRTA Prothena 08/08 7.6900 -0.0300 -0.39 921,633 6
PTCT PTC Therapeutics 08/08 45.3800 -4.9800 -9.89 2,363,023 6
PTGX Protagonist Therapeutics 08/08 51.0700 0.1100 0.22 719,206 6
RCKT Rocket Pharmaceuticals 08/08 2.8600 -0.2300 -7.44 3,238,420 6
RNA Avidity Biosciences 08/08 46.2900 -1.2300 -2.59 4,930,013 6
RVMD Revolution Medicines 08/08 35.0000 0.0500 0.14 3,790,295 6
RYTM Rhythm Pharmaceuticals 08/08 91.9800 -0.5000 -0.54 819,643 6
SIGA SIGA Technologies 08/08 8.9600 0.4100 4.80 832,167 6
SNDX Syndax Pharmaceuticals 08/08 12.4800 -0.2400 -1.89 2,854,117 6
SRRK Scholar Rock Holding 08/08 31.9550 0.5600 1.78 1,368,651 6
STOK Stoke Therapeutics 08/08 13.1000 -0.1500 -1.13 385,390 6
SUPN Supernus Pharmaceuticals 08/08 41.2300 -0.2300 -0.55 1,045,064 6
TBPH Theravance Biopharma 08/08 11.5200 0.3100 2.77 586,118 6
TVTX Travere Therapeutics 08/08 16.9400 0.0300 0.18 1,843,104 6
TWST Twist Bioscience 08/08 25.6400 0.6400 2.56 1,969,175 6
VCYT Veracyte 08/08 27.3700 -0.3100 -1.12 1,544,900 6
YMAB Y-mAbs Therapeutics 08/08 8.5100 -0.0100 -0.12 2,820,505 6
XNCR Xencor 08/08 7.2300 -0.0900 -1.23 872,518 5
VCEL Vericel 08/08 36.2400 0.0900 0.25 449,983 5
USPH U.S. Physical Therapy 08/08 87.6800 3.9300 4.69 294,528 5
VERA Vera Therapeutics 08/08 19.7900 0.0700 0.35 1,048,430 5
VIR Vir Biotechnology 08/08 4.3000 -0.0500 -1.15 1,544,577 5
VNDA Vanda Pharmaceuticals 08/08 4.2000 0 0 305,449 5
UFPT UFP Technologies, Inc. 08/08 205.5600 -0.6600 -0.32 142,213 5
VRDN Viridian Therapeutics 08/08 16.4100 -0.1200 -0.73 879,632 5
WAY Waystar 08/08 34.5900 0.6800 2.01 1,572,037 5
WGS GeneDx 08/08 105.1300 -0.8200 -0.77 417,688 5
WVE WAVE Life Sciences 08/08 8.0900 -0.0400 -0.49 1,058,916 5
XENE Xenon Pharmaceuticals 08/08 33.4300 -0.2000 -0.59 865,116 5
XERS Xeris Biopharma 08/08 6.8400 0.2400 3.64 11,441,538 5
TXG 10x Genomics 08/08 12.2900 -0.5100 -3.98 4,792,525 5
TSHA Taysha Gene Therapies 08/08 2.7200 -0.0900 -3.20 1,099,262 5
TGTX TG Therapeutics 08/08 26.7100 -1.1800 -4.23 4,799,800 5
TMCI Treace Medical Concepts 08/08 6.1300 0.4500 7.92 916,509 5
TMDX TransMedics Group 08/08 114.5000 -1.5500 -1.34 760,469 5
TNDM Tandem Diabetes 08/08 11.2300 -0.2900 -2.52 4,458,148 5
SYRE Spyre Therapeutics 08/08 15.1600 -0.0800 -0.52 263,009 5
TALK Talkspace 08/08 2.5000 0.0300 1.21 1,284,610 5
TARS Tarsus Pharmaceuticals 08/08 47.8500 -0.1000 -0.21 761,018 5
TDOC Teladoc Health 08/08 6.9600 0.0100 0.14 6,018,761 5
SVRA Savara 08/08 2.6400 0.0100 0.38 433,996 5
STAA STAAR Surgical 08/08 27.2600 0.3100 1.15 2,412,740 5
SRDX SurModics 08/08 35.4100 0.4000 1.14 186,175 5
SPRY ARS Pharma 08/08 17.5000 -0.1500 -0.85 715,589 5
SLNO Soleno Therapeutics 08/08 82.3500 3.6400 4.62 1,068,533 5
SLP Simulations Plus 08/08 14.1700 0.1100 0.78 408,893 5
SIBN SI-BONE 08/08 15.6800 -0.6400 -3.92 371,646 5
SANA Sana Biotechnology 08/08 3.0000 0.0300 1.01 8,489,902 5
RXRX Recursion Pharmaceuticals 08/08 5.3600 -0.0500 -0.92 12,058,041 5
RXST RxSight 08/08 7.1900 -0.6000 -7.70 1,667,112 5
SDGR Schrodinger 08/08 19.2100 -0.1500 -0.77 1,590,990 5
RGNX REGENXBIO 08/08 7.8500 -0.0500 -0.63 637,520 5
RIGL Rigel Pharmaceuticals 08/08 31.7000 1.2600 4.14 1,375,967 5
RLAY Relay Therapeutics 08/08 3.2200 -0.2700 -7.74 4,399,770 5
RCUS Arcus Biosciences 08/08 9.0600 -0.2200 -2.37 751,006 5
RDNT RadNet 08/08 53.3600 0.8300 1.58 1,553,524 5
REPL Replimune Group 08/08 5.2900 -0.1900 -3.47 4,856,132 5
QDEL QuidelOrtho 08/08 23.9100 -0.4900 -2.01 1,057,827 5
PRVA Privia Health 08/08 20.5800 1.0700 5.48 1,789,762 5
PCVX Vaxcyte 08/08 29.9000 -0.1100 -0.37 1,956,013 5
PBH Prestige Consumer Healthcare 08/08 65.5800 -2.0300 -3.00 785,669 5
PGEN Precigen 08/08 1.7800 -0.1000 -5.32 1,918,270 5
PGNY Progyny 08/08 22.8500 -0.2100 -0.91 2,655,392 5
PHAT Phathom Pharmaceuticals 08/08 9.7400 0.3400 3.62 1,374,462 5
PHR Phreesia 08/08 27.0100 0.1700 0.63 389,294 5
PLSE Pulse Biosciences 08/08 14.7100 -0.0100 -0.07 101,101 5
PNTG Pennant Group 08/08 26.0000 1.8800 7.79 1,025,024 5
PRCT PROCEPT BioRobotics 08/08 38.4100 -1.1800 -2.98 2,345,523 5
PRAX Praxis Precision Medicines 08/08 45.9400 -1.3300 -2.81 438,540 5
PACB Pacific Biosciences of California 08/08 1.3500 0.0900 7.14 10,437,157 5
PACS PACS Group 08/08 11.1400 0.0500 0.45 347,708 5
ORGO Organogenesis Holdings 08/08 4.5550 0.0350 0.77 1,398,360 5
OPCH Option Care Health 08/08 28.2000 0.3000 1.08 1,072,228 5
OABI OmniAb 08/08 1.9700 0.0900 4.79 368,833 5
OMER Omeros 08/08 4.0600 0.2800 7.41 1,058,699 5
MYGN Myriad Genetics 08/08 6.3200 0.2200 3.61 2,411,112 5
NAGE Niagen Bioscience 08/08 9.7300 0.1200 1.25 1,845,986 5
NEO NeoGenomics 08/08 5.8000 0.0400 0.69 1,844,077 5
NRIX Nurix Therapeutics 08/08 9.8400 -0.2300 -2.28 523,479 5
NTLA Intellia Therapeutics 08/08 10.7900 -0.6700 -5.85 4,085,060 5
NVAX Novavax 08/08 8.3700 -0.4100 -4.67 9,976,236 5
NVCR NovoCure 08/08 11.1300 -0.3800 -3.30 1,374,687 5
NUVB Nuvation Bio 08/08 2.3000 -0.0400 -1.71 4,788,519 5
NUVL Nuvalent 08/08 74.1100 1.9500 2.70 891,894 5
MNMD Mind Medicine 08/08 9.8500 -0.1400 -1.40 1,184,656 5
MLYS Mineralys Therapeutics 08/08 13.0000 0.1300 1.01 505,737 5
MMSI Merit Medical Systems 08/08 85.5800 -0.0700 -0.08 407,379 5
MGNX MacroGenics 08/08 1.5400 -0.0700 -4.35 221,900 5
MGTX MeiraGTx Holdings 08/08 7.8800 0.2600 3.41 324,339 5
MIRM Mirum Pharmaceuticals 08/08 59.9700 0.1500 0.25 878,647 5
MLAB Mesa Laboratories 08/08 64.2900 0.8200 1.29 139,979 5
MDXG MiMedx 08/08 7.0200 -0.0900 -1.27 575,057 5
LNTH Lantheus Holdings 08/08 57.2000 2.3400 4.27 2,503,829 5
LQDA Liquidia 08/08 20.4500 1.2400 6.45 2,390,506 5
LUNG Pulmonx 08/08 1.5500 -0.0700 -4.32 797,710 5
LMAT LeMaitre Vascular 08/08 92.2800 -1.9800 -2.10 149,596 5
LENZ LENZ Therapeutics 08/08 34.6800 2.5600 7.97 1,146,774 5
LFST LifeStance Health 08/08 4.3700 0.5100 13.21 7,390,665 5
KROS Keros Therapeutics 08/08 13.7300 0.3700 2.77 716,795 5
KURA Kura Oncology 08/08 5.5400 -0.4200 -7.05 3,433,606 5
KYMR Kymera Therapeutics 08/08 40.6200 -0.2300 -0.56 840,550 5
KNSA Kiniksa Pharmaceuticals 08/08 32.1500 -0.9600 -2.90 675,869 5
KIDS OrthoPediatrics 08/08 18.9100 -0.2900 -1.51 157,582 5
ITOS iTeos Therapeutics 08/08 10.1100 -0.0200 -0.20 1,018,707 5
JANX Janux Therapeutics 08/08 22.8300 0.2500 1.11 856,199 5
IRMD iRadimed 08/08 69.9300 0.9600 1.39 28,321 5
IRON Disc Medicine 08/08 58.0300 0.9600 1.68 274,650 5
IRTC iRhythm Technologies 08/08 158.5000 -2.4900 -1.55 397,626 5
ITGR Integer Holdings 08/08 106.4500 0.7300 0.69 282,102 5
IMNM Immunome 08/08 9.6900 -0.1800 -1.82 580,876 5
IDYA IDEAYA Biosciences 08/08 23.1000 0.6900 3.08 849,957 5
IGMS IGM Biosciences 08/08 1.2700 0 0 155,533 5
ICUI ICU Medical 08/08 112.8500 -17.0600 -13.13 1,173,302 5
HIMS Hims & Hers Health 08/08 51.9400 0.8900 1.74 23,206,180 5
HQY HealthEquity 08/08 93.0500 1.2100 1.32 616,384 5
HRMY Harmony Biosciences 08/08 34.1900 0 0 413,410 5
HROW Harrow 08/08 34.4300 1.2200 3.67 533,415 5
HRTX Heron Therapeutics 08/08 1.3200 -0.5200 -28.26 14,961,575 5
HSTM HealthStream 08/08 25.9800 0.0400 0.15 116,904 5
HUMA Humacyte 08/08 2.4800 0.0100 0.40 10,024,383 5
GH Guardant Health 08/08 54.2300 3.8400 7.62 4,809,928 5
GKOS Glaukos 08/08 84.6500 -3.3500 -3.81 812,044 5
HAE Haemonetics 08/08 53.9900 -1.6400 -2.95 2,688,590 5
FULC Fulcrum Therapeutics 08/08 6.4900 -0.3200 -4.70 412,512 5
ENSG Ensign Group 08/08 160.6300 1.3700 0.86 372,655 5
EOLS Evolus 08/08 5.9000 -0.1700 -2.80 2,723,073 5
ETNB 89bio 08/08 9.1650 0.1450 1.61 2,015,181 5
EVH Evolent Health 08/08 9.0000 -0.6900 -7.12 6,353,495 5
EWTX Edgewise Therapeutics 08/08 12.6800 -0.2700 -2.08 568,057 5
FATE Fate Therapeutics 08/08 0.9214 -0.0587 -5.99 1,405,272 5
CYH Community Health Systems 08/08 2.4900 0.0100 0.40 1,852,774 5
CYRX CryoPort 08/08 7.5600 -0.6400 -7.80 981,896 5
DAWN Day One Biopharmaceuticals 08/08 6.1000 0.0700 1.16 2,149,569 5
CRVL CorVel 08/08 86.1900 0.6300 0.74 134,687 5
CSTL Castle Biosciences 08/08 19.3600 -0.2900 -1.48 560,767 5
DNLI Denali Therapeutics 08/08 13.9600 -0.2700 -1.90 2,203,335 5
DNTH Dianthus Therapeutics 08/08 18.7600 -0.3900 -2.04 307,019 5
DVAX Dynavax Technologies 08/08 10.3300 -0.7300 -6.60 4,776,516 5
DYN Dyne Therapeutics 08/08 11.1600 -0.0300 -0.27 2,348,126 5
EDIT Editas Medicine 08/08 2.2100 -0.2800 -11.24 2,274,901 5
ELVN Enliven Therapeutics 08/08 17.6900 -0.2100 -1.17 574,228 5
EMBC Embecta 08/08 12.2800 1.9200 18.53 2,062,599 5
COGT Cogent Biosciences 08/08 10.9600 0.1000 0.92 1,332,389 5
CON Concentra 08/08 21.6200 1.4200 7.03 975,006 5
CORT Corcept Therapeutics 08/08 72.3000 0.8200 1.15 666,839 5
CPRX Catalyst 08/08 19.8600 0.2250 1.15 2,237,019 5
CHRS Coherus Oncology 08/08 0.8209 -0.0631 -7.14 1,861,903 5
CLOV Clover Health Investments 08/08 2.1800 -0.0300 -1.36 11,873,932 5
BTSG BrightSpring Health Services 08/08 20.7800 0.3200 1.56 1,607,944 5
BVS Bioventus 08/08 6.9200 -0.0100 -0.14 499,773 5
CBLL Ceribell 08/08 12.9100 0.3300 2.62 636,792 5
CDNA CareDx 08/08 11.9700 -0.1000 -0.83 1,640,473 5
CDXS Codexis 08/08 2.7700 -0.0100 -0.36 860,719 5
CERS Cerus 08/08 1.2100 -0.0300 -2.42 763,684 5
CGON CG Oncology 08/08 24.8500 0.5000 2.05 672,658 5
BCAX Bicara Therapeutics 08/08 10.2000 0 0 194,114 5
BHVN Biohaven 08/08 14.7400 -0.4900 -3.22 2,261,887 5
BKD Brookdale Senior Living 08/08 7.2100 0.0800 1.12 3,750,274 5
BLFS BioLife Solutions 08/08 22.6800 2.0400 9.88 814,604 5
AXGN AxoGen 08/08 13.9000 -0.1700 -1.21 1,060,868 5
AVXL Anavex Life Sciences 08/08 11.0800 -0.1350 -1.20 696,681 5
AVBP ArriVent Biopharma 08/08 17.9900 -0.5500 -2.97 134,339 5
ARWR Arrowhead Pharmaceuticals 08/08 16.4200 0.3600 2.24 2,806,319 5
ASTH Astrana Health 08/08 28.0800 6.6200 30.85 1,809,087 5
ATEC Alphatec 08/08 14.9700 0.0700 0.47 1,745,595 5
ATRC AtriCure 08/08 35.3100 -0.5900 -1.64 398,463 5
AUPH Aurinia Pharmaceuticals 08/08 11.3700 -0.0600 -0.52 2,497,045 5
AURA Aura Biosciences 08/08 6.8000 0.2500 3.82 148,610 5
ARDX Ardelyx 08/08 5.2100 0.0700 1.36 4,029,712 5
APGE Apogee Therapeutics 08/08 35.3900 -0.6100 -1.69 622,266 5
APLT Applied Therapeutics, Inc. 08/08 0.4256 -0.0074 -1.71 444,271 5
ANGO AngioDynamics 08/08 8.5100 -0.0200 -0.23 719,168 5
AMRX Amneal Pharmaceuticals 08/08 8.5400 0.3300 4.02 2,392,281 5
ANNX Annexon 08/08 2.3600 -0.0100 -0.42 1,103,298 5
AORT Artivion 08/08 40.9500 8.2500 25.23 1,728,996 5
ALLO Allogene Therapeutics 08/08 1.0400 -0.0100 -0.95 3,658,903 5
ALDX Aldeyra Therapeutics 08/08 5.2600 0.0900 1.74 1,314,032 5
ALHC Alignment Healthcare 08/08 14.5100 0.6500 4.69 2,381,910 5
ADPT Adaptive Biotechnologies 08/08 12.2000 -0.3400 -2.71 3,119,739 5
ADUS Addus 08/08 110.1900 1.0900 1.00 143,903 5
AGIO Agios Pharmaceuticals 08/08 35.7600 -1.3000 -3.51 478,213 5
AGL agilon health 08/08 0.8736 -0.0014 -0.16 30,450,544 5
ACAD ACADIA Pharmaceuticals 08/08 24.6000 0.2000 0.82 1,668,418 5
ACLX Arcellx 08/08 70.5000 -0.6500 -0.91 867,672 5
ADMA ADMA Biologics 08/08 16.5200 -0.2300 -1.37 4,194,735 5
1m3m1y5yYTD