Applied Digital Corporation
〈APLD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CORZ | Core Scientific | 07/11 | 12.5100 | -0.6700 | -5.08 | 20,863,038 | 38 | |
| WULF | TeraWulf | 07/11 | 4.8900 | -0.2400 | -4.68 | 69,314,449 | 37 | |
| MARA | MARA Holdings | 07/11 | 19.1400 | 0.1400 | 0.74 | 54,864,083 | 37 | |
| RIOT | Riot Platforms | 07/11 | 12.4200 | -0.1700 | -1.35 | 31,304,532 | 36 | |
| CIFR | Cipher Mining | 07/11 | 5.8700 | -0.3700 | -5.93 | 35,125,384 | 33 | |
| HUT | Hut 8 | 07/11 | 21.8300 | -0.2400 | -1.09 | 5,592,811 | 30 | |
| CLSK | CleanSpark | 07/11 | 12.6500 | -0.2500 | -1.94 | 33,778,422 | 29 | |
| EXTR | Extreme Networks | 07/11 | 17.2900 | -0.3900 | -2.21 | 768,704 | 24 | |
| MQ | Marqeta | 07/11 | 5.7100 | -0.2700 | -4.52 | 5,995,008 | 24 | |
| DIOD | Diodes | 07/11 | 57.3900 | -0.3700 | -0.64 | 271,477 | 24 | |
| ALKT | Alkami Technology | 07/11 | 28.6800 | -1.5100 | -5.00 | 537,120 | 24 | |
| AZZ | AZZ Incorporated | 07/11 | 106.0400 | -0.2500 | -0.24 | 503,074 | 23 | |
| KTOS | Kratos Defense & Security | 07/11 | 51.7100 | 5.4400 | 11.76 | 9,418,923 | 23 | |
| VECO | Veeco Instruments Inc. | 07/11 | 21.1600 | -0.1600 | -0.75 | 382,710 | 23 | |
| PAR | PAR Technology | 07/11 | 69.0600 | -0.5500 | -0.79 | 296,998 | 23 | |
| PLUS | ePlus | 07/11 | 70.2700 | -0.9500 | -1.33 | 131,534 | 23 | |
| ITRI | Itron | 07/11 | 134.5400 | -0.9900 | -0.73 | 396,656 | 23 | |
| COMM | Commscope | 07/11 | 7.5300 | -0.3300 | -4.20 | 2,593,436 | 23 | |
| DGII | Digi International | 07/11 | 33.7100 | -1.3000 | -3.71 | 136,486 | 23 | |
| ADUS | Addus | 07/11 | 110.9200 | -1.2800 | -1.14 | 91,126 | 23 | |
| SLAB | Silicon Laboratories | 07/11 | 142.5100 | -0.2800 | -0.20 | 393,013 | 23 | |
| AMBA | Ambarella | 07/11 | 66.8800 | -0.5800 | -0.86 | 497,986 | 23 | |
| PLXS | Plexus | 07/11 | 133.9300 | -2.1300 | -1.57 | 113,067 | 23 | |
| ADEA | Adeia | 07/11 | 14.6700 | -0.2900 | -1.94 | 584,015 | 23 | |
| OSIS | OSI Systems, Inc. | 07/11 | 212.7500 | -17.2300 | -7.49 | 289,692 | 23 | |
| SEZL | Sezzle | 07/11 | 134.7300 | -13.9000 | -9.35 | 1,680,843 | 22 | |
| SITM | SiTime | 07/11 | 206.4000 | -3.0700 | -1.47 | 181,462 | 22 | |
| CALM | Cal-Maine Foods | 07/11 | 100.5200 | -0.2200 | -0.22 | 701,500 | 22 | |
| BTBT | Bit Digital | 07/11 | 3.3300 | -0.1400 | -4.03 | 46,890,617 | 22 | |
| PI | Impinj | 07/11 | 116.8100 | -4.1900 | -3.46 | 377,927 | 22 | |
| SABR | Sabre | 07/11 | 3.1600 | -0.1400 | -4.24 | 2,684,235 | 22 | |
| SMTC | Semtech | 07/11 | 48.1000 | -0.4600 | -0.95 | 1,912,000 | 22 | |
| ITGR | Integer Holdings | 07/11 | 119.9600 | -1.8100 | -1.49 | 343,094 | 22 | |
| VYX | NCR Voyix | 07/11 | 13.3100 | -0.1800 | -1.33 | 1,100,391 | 22 | |
| QTWO | Q2 Holdings | 07/11 | 89.1900 | -3.4000 | -3.67 | 474,522 | 22 | |
| PRIM | Primoris Services | 07/11 | 86.6100 | 1.5900 | 1.87 | 901,105 | 22 | |
| SYNA | Synaptics | 07/11 | 68.3100 | -1.2700 | -1.83 | 177,035 | 22 | |
| MIR | Mirion Technologies | 07/11 | 20.4200 | 0 | 0 | 1,440,811 | 22 | |
| AVPT | AvePoint | 07/11 | 17.8300 | -0.3700 | -2.03 | 895,931 | 22 | |
| SOUN | SoundHound | 07/11 | 11.5700 | -0.7200 | -5.86 | 38,674,403 | 22 | |
| WGS | GeneDx | 07/11 | 82.5600 | -4.3500 | -5.01 | 888,452 | 22 | |
| CNK | Cinemark | 07/11 | 29.8000 | -0.0500 | -0.17 | 5,315,614 | 22 | |
| TFIN | Triumph Financial | 07/11 | 64.5500 | -1.3500 | -2.05 | 133,812 | 22 | |
| LIF | Life360 | 07/11 | 64.1850 | -0.0950 | -0.15 | 442,807 | 22 | |
| VSEC | VSE | 07/11 | 126.6700 | -1.0900 | -0.85 | 135,428 | 22 | |
| RGTI | Rigetti Computing | 07/11 | 12.1800 | -0.8500 | -6.52 | 30,496,908 | 22 | |
| KGS | Kodiak Gas Services | 07/11 | 32.1400 | 0.3400 | 1.07 | 927,298 | 22 | |
| VERX | Vertex | 07/11 | 34.4800 | -1.3600 | -3.79 | 1,181,280 | 22 | |
| TRN | Trinity Industries Inc. | 07/11 | 27.8900 | -0.4300 | -1.52 | 383,893 | 22 | |
| CTS | CTS | 07/11 | 41.9000 | -0.9000 | -2.10 | 157,362 | 22 | |
| VITL | Vital Farms | 07/11 | 38.1700 | -0.7400 | -1.90 | 457,399 | 22 | |
| CALX | Calix | 07/11 | 50.4900 | -0.5600 | -1.10 | 487,990 | 22 | |
| DXPE | DXP Enterprises, Inc. | 07/11 | 91.4600 | -2.2700 | -2.42 | 97,595 | 22 | |
| BE | Bloom Energy | 07/11 | 25.4000 | -0.4500 | -1.74 | 7,239,828 | 22 | |
| PAYO | Payoneer | 07/11 | 6.4800 | -0.3500 | -5.12 | 1,636,504 | 22 | |
| OMCL | Omnicell | 07/11 | 28.6900 | -1.0800 | -3.63 | 255,199 | 22 | |
| URBN | Urban Outfitters, Inc. | 07/11 | 72.2800 | -0.1900 | -0.26 | 1,231,271 | 21 | |
| MXL | MaxLinear | 07/11 | 14.9400 | -0.1900 | -1.26 | 462,561 | 21 | |
| NXT | NEXTracker | 07/11 | 61.7000 | -0.9200 | -1.47 | 2,196,524 | 21 | |
| FRSH | Freshworks | 07/11 | 14.0500 | -0.6850 | -4.65 | 2,672,766 | 21 | |
| IDCC | InterDigital | 07/11 | 225.2700 | -4.0200 | -1.75 | 252,547 | 21 | |
| IBOC | International Bancshares | 07/11 | 69.3700 | -0.8900 | -1.27 | 162,888 | 21 | |
| UNIT | Uniti Group | 07/11 | 4.5300 | 0.0800 | 1.80 | 2,291,024 | 21 | |
| TBBK | The Bancorp | 07/11 | 63.0800 | 0.4900 | 0.78 | 397,728 | 21 | |
| GSHD | Goosehead Insurance | 07/11 | 96.3200 | -4.1100 | -4.09 | 159,116 | 21 | |
| CRDO | Credo | 07/11 | 98.5200 | 1.2300 | 1.26 | 3,230,906 | 21 | |
| NTCT | NetScout Systems | 07/11 | 22.1800 | -0.3300 | -1.47 | 1,110,597 | 21 | |
| BHE | Benchmark Electronics | 07/11 | 39.7700 | -0.5900 | -1.46 | 175,960 | 21 | |
| WERN | Werner Enterprises, Inc. | 07/11 | 29.3700 | -0.6100 | -2.03 | 566,967 | 21 | |
| IOSP | Innospec | 07/11 | 88.2600 | -1.0600 | -1.19 | 136,376 | 21 | |
| KLIC | Kulicke and Soffa | 07/11 | 36.2600 | -0.6900 | -1.87 | 451,074 | 21 | |
| TALO | Talos Energy | 07/11 | 9.1300 | 0.1000 | 1.11 | 1,559,309 | 21 | |
| PTON | Peloton Interactive | 07/11 | 6.3800 | -0.3400 | -5.06 | 7,373,084 | 21 | |
| ASO | Academy Sports and Outdoors | 07/11 | 50.6600 | -1.2200 | -2.35 | 970,990 | 21 | |
| AGYS | Agilysys | 07/11 | 113.9200 | -1.2900 | -1.12 | 160,731 | 21 | |
| ROCK | Gibraltar Industries, Inc. | 07/11 | 63.7100 | -0.3200 | -0.50 | 222,364 | 21 | |
| PRO | PROS Holdings | 07/11 | 15.9300 | -0.3400 | -2.09 | 703,330 | 21 | |
| SNEX | StoneX Group | 07/11 | 91.4400 | -4.9100 | -5.10 | 427,902 | 21 | |
| CWAN | Clearwater Analytics | 07/11 | 21.8400 | -0.4100 | -1.84 | 4,134,895 | 21 | |
| VRNS | Varonis Systems | 07/11 | 49.5750 | -1.8350 | -3.57 | 1,680,022 | 21 | |
| RUSHA | Rush Enterprises - Class A | 07/11 | 53.6900 | -0.4000 | -0.74 | 434,590 | 21 | |
| RMBS | Rambus | 07/11 | 64.0600 | -0.5400 | -0.84 | 478,597 | 21 | |
| CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 21 | |
| POWI | Power Integrations | 07/11 | 58.0400 | -0.6600 | -1.12 | 345,749 | 21 | |
| POWL | Powell Industries, Inc. | 07/11 | 212.6200 | -0.2500 | -0.12 | 103,966 | 21 | |
| BRZE | Braze | 07/11 | 26.4700 | -1.4300 | -5.13 | 1,753,302 | 21 | |
| PRGS | Progress Software | 07/11 | 49.6200 | -1.0200 | -2.01 | 1,507,598 | 21 | |
| CDNA | CareDx | 07/11 | 20.1300 | -0.5000 | -2.42 | 1,339,133 | 21 | |
| PLAB | Photronics | 07/11 | 19.4900 | -0.3900 | -1.96 | 411,507 | 21 | |
| MNKD | MannKind | 07/11 | 3.7700 | -0.0300 | -0.79 | 1,824,848 | 21 | |
| TILE | Interface | 07/11 | 21.3500 | -0.9200 | -4.13 | 363,172 | 21 | |
| GDYN | Grid Dynamics | 07/11 | 10.6300 | -0.8500 | -7.40 | 761,450 | 21 | |
| VRNT | Verint Systems | 07/11 | 20.7300 | -1.0500 | -4.82 | 1,562,726 | 21 | |
| BDC | Belden | 07/11 | 122.6000 | -0.9800 | -0.79 | 263,623 | 21 | |
| VCTR | Victory Capital Holdings | 07/11 | 64.7000 | -1.5400 | -2.32 | 231,621 | 21 | |
| SONO | Sonos | 07/11 | 10.5300 | -0.5600 | -5.05 | 1,399,929 | 21 | |
| STEL | Stellar Bank | 07/11 | 30.2200 | -0.3600 | -1.18 | 146,983 | 21 | |
| CRGY | Crescent Energy | 07/11 | 9.2500 | -0.0400 | -0.43 | 2,048,706 | 21 | |
| ATRC | AtriCure | 07/11 | 30.7200 | -1.3400 | -4.18 | 388,102 | 21 | |
| IESC | IES Holdings | 07/11 | 309.1600 | -1.1400 | -0.37 | 120,931 | 21 | |
| FSLY | Fastly | 07/11 | 6.7100 | -0.2200 | -3.17 | 2,015,864 | 21 | |
| EYE | National Vision Holdings | 07/11 | 24.4600 | -0.0800 | -0.33 | 1,368,747 | 21 | |
| SKWD | Skyward Specialty Insurance | 07/11 | 52.1300 | -1.2700 | -2.38 | 383,563 | 21 | |
| CMPO | CompoSecure | 07/11 | 14.2100 | -0.3500 | -2.40 | 319,852 | 21 | |
| GVA | Granite Construction | 07/11 | 93.7400 | -0.3800 | -0.40 | 325,435 | 21 | |
| HLIT | Harmonic | 07/11 | 9.1600 | -0.1400 | -1.51 | 1,372,398 | 21 | |
| ASGN | ASGN | 07/11 | 48.6200 | -1.9000 | -3.76 | 409,121 | 21 | |
| FA | First Advantage | 07/11 | 17.1900 | -0.4200 | -2.39 | 455,106 | 21 | |
| LGIH | LGI Homes | 07/11 | 54.9000 | -1.5400 | -2.73 | 279,549 | 21 | |
| INTA | Intapp | 07/11 | 44.2700 | -2.6800 | -5.71 | 762,693 | 21 | |
| BGC | BGC Group | 07/11 | 10.3300 | -0.1000 | -0.96 | 2,706,655 | 21 | |
| TTMI | TTM Technologies | 07/11 | 44.1100 | 0.2300 | 0.52 | 1,092,020 | 21 | |
| VIAV | Viavi Solutions | 07/11 | 10.2700 | -0.1200 | -1.15 | 1,224,667 | 21 | |
| ATEN | A10 Networks | 07/11 | 18.2600 | -0.6700 | -3.54 | 586,937 | 21 | |
| ROG | Rogers Corp. | 07/11 | 73.2700 | -0.4200 | -0.57 | 99,544 | 21 | |
| NMIH | NMI Holdings Inc | 07/11 | 37.9000 | -0.6900 | -1.79 | 587,294 | 21 | |
| ALRM | Alarm.com | 07/11 | 54.7700 | -1.8500 | -3.27 | 288,520 | 21 | |
| KN | Knowles | 07/11 | 18.3800 | -0.0300 | -0.16 | 410,748 | 21 | |
| MGNI | Magnite | 07/11 | 22.5700 | -0.8800 | -3.75 | 2,783,869 | 21 | |
| STC | Stewart Information | 07/11 | 60.4900 | 0.1900 | 0.32 | 320,267 | 21 | |
| PTCT | PTC Therapeutics | 07/11 | 48.5500 | -0.9700 | -1.96 | 760,771 | 21 | |
| THR | Thermon Group Holdings Inc. | 07/11 | 28.1800 | -0.2800 | -0.98 | 149,145 | 21 | |
| ACIW | ACI Worldwide | 07/11 | 43.9000 | -1.2100 | -2.68 | 630,092 | 21 | |
| KNTK | Kinetik | 07/11 | 41.4400 | 0 | 0 | 1,390,234 | 21 | |
| GRBK | Green Brick Partners | 07/11 | 66.8100 | -0.3400 | -0.51 | 253,343 | 21 | |
| DNOW | DNOW | 07/11 | 13.6500 | -0.1900 | -1.37 | 996,517 | 21 | |
| STRL | Sterling Infrastructure | 07/11 | 241.7600 | 5.4700 | 2.31 | 335,491 | 21 | |
| AAOI | Applied Optoelectronics | 07/11 | 28.4000 | 0.1500 | 0.53 | 3,152,059 | 21 | |
| AEIS | Advanced Energy | 07/11 | 140.7300 | -2.8900 | -2.01 | 220,817 | 21 | |
| NTST | NetSTREIT | 07/11 | 17.3600 | 0.1600 | 0.93 | 1,106,326 | 21 |
資料排序中...請稍候
