首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Digital Corporation
〈APLD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WULF TeraWulf 08/12 5.2400 -0.1600 -2.96 24,933,233 42
CORZ Core Scientific 08/12 15.1100 0.5800 3.99 17,241,525 40
RIOT Riot Platforms 08/12 11.4400 0.3300 2.97 16,929,399 40
MARA MARA Holdings 08/12 15.7200 0.0600 0.38 26,895,245 40
CLSK CleanSpark 08/12 9.9200 0.0500 0.51 22,687,277 37
CIFR Cipher Mining 08/12 4.7200 -0.0400 -0.84 16,548,183 37
HUT Hut 8 08/12 21.5800 1.0100 4.91 4,133,411 32
SLAB Silicon Laboratories 08/12 130.8700 6.0500 4.85 433,050 30
COMM Commscope 08/12 15.2500 0.0100 0.07 6,864,070 29
QTWO Q2 Holdings 08/12 75.1400 1.7600 2.40 1,044,972 29
ALKT Alkami Technology 08/12 21.7400 1.0800 5.23 2,100,082 29
TRN Trinity Industries Inc. 08/12 28.6900 1.0400 3.76 943,939 29
ITRI Itron 08/12 126.0800 2.1000 1.69 417,507 29
ADUS Addus 08/12 113.0600 1.1100 0.99 142,539 29
PLXS Plexus 08/12 133.0600 4.5500 3.54 92,572 29
PAR PAR Technology 08/12 49.0500 2.3500 5.03 1,645,994 29
GSHD Goosehead Insurance 08/12 86.0700 -0.5200 -0.60 296,665 29
SMTC Semtech 08/12 52.7100 4.1500 8.55 2,073,518 28
KLIC Kulicke and Soffa 08/12 37.1500 2.0900 5.96 749,578 28
SITM SiTime 08/12 216.6600 13.6000 6.70 436,245 28
BLKB Blackbaud 08/12 61.3800 0.0300 0.05 423,801 28
PRIM Primoris Services 08/12 114.5900 3.3800 3.04 929,874 28
ATEN A10 Networks 08/12 17.8200 0.6900 4.03 977,169 28
BTDR Bitdeer 08/12 13.2100 0.4200 3.28 2,155,045 28
AAOI Applied Optoelectronics 08/12 22.7900 1.9300 9.25 5,558,993 28
DIOD Diodes 08/12 53.4500 2.6200 5.15 629,701 28
AVPT AvePoint 08/12 14.9000 0.1800 1.22 1,870,527 28
EXTR Extreme Networks 08/12 20.8000 0.7200 3.59 1,391,740 28
MQ Marqeta 08/12 6.4250 0.0450 0.71 4,242,258 28
ACIW ACI Worldwide 08/12 46.3400 1.9500 4.39 1,155,770 27
FORM FormFactor 08/12 29.8200 1.5900 5.63 938,459 27
VRNS Varonis Systems 08/12 56.8400 2.4500 4.50 2,024,085 27
RUSHA Rush Enterprises - Class A 08/12 57.3900 2.4600 4.48 278,165 27
ALG Alamo Group 08/12 227.0100 5.3600 2.42 95,639 27
OII Oceaneering International 08/12 22.1200 0.7300 3.41 691,183 27
AGYS Agilysys 08/12 108.3600 2.8500 2.70 173,055 27
STRL Sterling Infrastructure 08/12 308.4000 18.5400 6.40 702,013 27
SABR Sabre 08/12 1.9500 0.1000 5.41 11,950,534 27
IBOC International Bancshares 08/12 70.9100 2.1300 3.10 265,635 27
DGII Digi International 08/12 34.2600 1.7600 5.42 196,450 27
POWL Powell Industries, Inc. 08/12 270.1800 5.3500 2.02 307,170 27
SOUN SoundHound 08/12 15.9800 0.0800 0.50 71,497,262 27
PRGS Progress Software 08/12 44.3200 1.0600 2.45 928,881 27
AMBA Ambarella 08/12 69.1700 4.8100 7.47 621,443 27
KTOS Kratos Defense & Security 08/12 69.1400 3.7300 5.70 4,305,706 27
CTS CTS 08/12 41.4000 1.7900 4.52 169,913 27
ADEA Adeia 08/12 14.7700 0.7000 4.98 528,905 27
POWI Power Integrations 08/12 46.2200 2.3800 5.43 853,114 27
RGTI Rigetti Computing 08/12 16.2000 0.2200 1.38 36,172,183 27
VCTR Victory Capital Holdings 08/12 72.6700 1.6800 2.37 863,942 27
OSIS OSI Systems, Inc. 08/12 233.1800 8.9600 4.00 133,122 27
SYNA Synaptics 08/12 67.4900 3.3700 5.26 688,405 27
IDCC InterDigital 08/12 273.6200 7.3100 2.74 225,988 27
IESC IES Holdings 08/12 353.7100 16.0400 4.75 110,419 27
FRSH Freshworks 08/12 12.5600 0.2600 2.11 7,394,992 27
KNTK Kinetik 08/12 41.9500 1.2500 3.07 769,185 27
NTST NetSTREIT 08/12 18.7300 0.1600 0.86 825,879 27
VERX Vertex 08/12 25.1200 0.1300 0.52 2,319,787 27
AZZ AZZ Incorporated 08/12 113.5700 2.0100 1.80 323,336 27
VITL Vital Farms 08/12 46.2100 0.0600 0.13 1,191,235 27
ALRM Alarm.com 08/12 55.0000 1.6000 3.00 610,984 27
BOX Box 08/12 31.0600 0.0200 0.06 1,524,541 27
FLYW Flywire 08/12 11.7800 0.1200 1.03 2,501,482 27
PI Impinj 08/12 162.4300 8.8800 5.78 328,924 27
PLUS ePlus 08/12 72.1100 2.4600 3.53 271,156 27
LIF Life360 08/12 83.5500 9.8100 13.30 2,172,075 26
ACA Arcosa 08/12 99.2500 3.7200 3.89 324,210 26
UPBD Upbound 08/12 22.6300 1.2400 5.80 685,114 26
BL BlackLine 08/12 49.3400 1.2900 2.68 1,220,686 26
ICUI ICU Medical 08/12 110.3200 2.2200 2.05 430,489 26
FA First Advantage 08/12 16.3600 0.6300 4.01 684,627 26
CRDO Credo 08/12 125.3800 6.8100 5.74 3,235,989 26
RMBS Rambus 08/12 76.4400 3.6700 5.04 1,109,825 26
USLM United States Lime & Minerals 08/12 118.5600 5.5500 4.91 144,409 26
BRZE Braze 08/12 24.1100 -0.0200 -0.08 1,364,292 26
KN Knowles 08/12 20.5800 0.8800 4.47 559,851 26
SANM Sanmina 08/12 123.8400 4.6800 3.93 950,123 26
USPH U.S. Physical Therapy 08/12 87.4900 0.7800 0.90 207,943 26
ARLO Arlo Technologies 08/12 18.1400 0.9400 5.47 4,777,329 26
CWAN Clearwater Analytics 08/12 18.9500 0.5000 2.71 6,028,083 26
MGRC McGrath RentCorp 08/12 121.2500 2.2500 1.89 154,500 26
AI C3.ai 08/12 16.9100 0.4400 2.67 18,170,645 26
GVA Granite Construction 08/12 109.3700 2.5000 2.34 1,875,410 26
ITGR Integer Holdings 08/12 107.3300 1.9300 1.83 333,217 26
INTA Intapp 08/12 36.9200 1.2800 3.59 1,957,789 26
TCBI Texas Capital Bancshares, Inc. 08/12 82.5100 3.0500 3.84 423,358 26
AESI Atlas Energy Solutions 08/12 11.8300 0.3400 2.96 1,342,308 26
KGS Kodiak Gas Services 08/12 34.6900 1.5500 4.68 1,518,778 26
VSEC VSE 08/12 164.9100 11.2700 7.34 440,336 26
AROC Archrock 08/12 24.0000 0.5400 2.30 1,522,102 26
TFIN Triumph Financial 08/12 54.1700 2.8200 5.49 203,004 26
CNK Cinemark 08/12 25.3900 0.0900 0.36 4,179,170 26
UEC Uranium Energy 08/12 10.3300 0.6400 6.60 13,691,084 26
AEIS Advanced Energy 08/12 158.8100 7.2000 4.75 963,937 26
PTCT PTC Therapeutics 08/12 45.2700 1.9700 4.55 1,161,784 26
SEZL Sezzle 08/12 89.1400 1.8300 2.10 1,715,569 26
YOU Clear Secure 08/12 33.2900 1.1800 3.67 1,642,304 26
ACLS Axcelis Technologies, Inc. 08/12 81.3200 3.3200 4.26 580,697 26
HLIT Harmonic 08/12 9.1100 0.3600 4.11 801,716 26
MIR Mirion Technologies 08/12 22.2900 0.9800 4.60 2,095,778 26
MRCY Mercury Systems 08/12 68.0200 14.4400 26.95 3,170,375 26
1m3m1y5yYTD