Alpha Technology Group Ltd
〈ATGL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | 08/11 | 199.8600 | -2.1200 | -1.05 | 1,311,186 | 13 | |
| TRP | TC Energy | 08/11 | 49.9700 | 0.6000 | 1.22 | 1,001,029 | 12 | |
| SAIL | SailPoint | 08/11 | 18.3400 | -0.8500 | -4.43 | 3,119,269 | 12 | |
| DSY | Big Tree Cloud | 08/11 | 1.1357 | -0.0443 | -3.75 | 8,814 | 11 | |
| VOD | Vodafone | 08/11 | 11.5100 | 0.1500 | 1.32 | 5,031,252 | 11 | |
| AC | Associated Capital Group | 08/11 | 36.9900 | 0.6200 | 1.70 | 1,605 | 11 | |
| BHE | Benchmark Electronics | 08/11 | 37.9000 | -0.5200 | -1.35 | 334,153 | 10 | |
| VIPS | Vipshop Holdings | 08/11 | 15.3000 | -0.0400 | -0.26 | 1,635,948 | 10 | |
| AL | Air Lease | 08/11 | 55.1400 | -0.3800 | -0.68 | 696,049 | 10 | |
| YMM | Full Truck | 08/11 | 11.2600 | -0.0600 | -0.53 | 6,773,060 | 10 | |
| PAG | Penske Automotive | 08/11 | 176.0900 | 1.2600 | 0.72 | 133,798 | 10 | |
| KMB | Kimberly-Clark | 08/11 | 134.1500 | -2.0100 | -1.48 | 2,544,663 | 10 | |
| TAL | TAL Education | 08/11 | 11.0800 | -0.3700 | -3.23 | 3,443,258 | 10 | |
| PDD | PDD | 08/11 | 113.0400 | -1.2200 | -1.07 | 4,440,697 | 10 | |
| PI | Impinj | 08/11 | 153.5500 | -0.1800 | -0.12 | 376,275 | 10 | |
| IH | iHuman | 08/11 | 2.6300 | -0.1700 | -6.07 | 47,709 | 10 | |
| SOL | Emeren | 08/11 | 1.8700 | -0.0200 | -1.06 | 202,919 | 10 | |
| CLS | Celestica | 08/11 | 204.6000 | -3.0600 | -1.47 | 2,661,210 | 10 | |
| BZ | KANZHUN | 08/11 | 21.1000 | 0.0200 | 0.09 | 3,382,195 | 9 | |
| GFI | Gold Fields Ltd. | 08/11 | 31.1200 | -0.1700 | -0.54 | 2,694,064 | 9 | |
| TTAN | ServiceTitan | 08/11 | 98.5200 | -3.7900 | -3.70 | 846,873 | 9 | |
| SI | Shoulder Innovations | 08/11 | 12.1500 | -0.2600 | -2.10 | 207,580 | 9 | |
| PPC | Pilgrim's Pride | 08/11 | 50.4100 | 0.4500 | 0.90 | 606,848 | 9 | |
| OUT | OUTFRONT Media | 08/11 | 16.8800 | 0.1300 | 0.78 | 1,349,081 | 9 | |
| TCOM | Trip.com | 08/11 | 59.4800 | 0.6800 | 1.16 | 4,233,248 | 9 | |
| QFIN | Qfin Holdings | 08/11 | 32.3700 | -1.0200 | -3.05 | 1,103,857 | 9 | |
| HTO | H2O America | 08/11 | 49.9000 | -0.3500 | -0.70 | 145,914 | 9 | |
| BDL | Flanigan's | 08/08 | 31.1500 | -1.8600 | -5.63 | 1,240 | 9 | |
| MTN | Vail Resorts, Inc. | 08/11 | 147.7200 | -1.0000 | -0.67 | 428,192 | 9 | |
| MRP | Millrose Properties | 08/11 | 31.1600 | -0.1800 | -0.57 | 1,004,027 | 9 | |
| ABG | Asbury Automotive | 08/11 | 223.0200 | 0.7400 | 0.33 | 189,661 | 9 | |
| LTM | LATAM Airlines | 08/11 | 42.7400 | -0.9300 | -2.13 | 321,869 | 8 | |
| VAL | Valaris | 08/11 | 46.3300 | -0.7500 | -1.59 | 1,151,289 | 8 | |
| BEKE | KE | 08/11 | 17.7200 | 0.1600 | 0.91 | 4,481,132 | 8 | |
| ATHM | Autohome | 08/11 | 28.5500 | -0.0900 | -0.31 | 228,499 | 8 | |
| TME | Tencent Music | 08/11 | 22.7000 | 0.5700 | 2.58 | 9,316,996 | 8 | |
| SLM | SLM | 08/11 | 31.7500 | -0.1400 | -0.44 | 1,220,709 | 7 | |
| INBK | First Internet | 08/11 | 22.1500 | 0.2300 | 1.05 | 22,493 | 7 | |
| SM | SM Energy | 08/11 | 25.6700 | -0.5700 | -2.17 | 2,381,449 | 7 | |
| MOH | Molina Healthcare Inc. | 08/11 | 153.8300 | -3.0700 | -1.96 | 1,064,483 | 7 | |
| MMYT | MakeMyTrip Limited | 08/11 | 94.5300 | -0.0100 | -0.01 | 402,281 | 6 | |
| INFY | Infosys | 08/11 | 15.9800 | -0.0100 | -0.06 | 20,160,818 | 6 | |
| SAP | SAP | 08/11 | 287.2400 | -4.8800 | -1.67 | 1,314,117 | 6 | |
| Z | Zillow Group - Class C Capital Stock | 08/11 | 79.4000 | -1.5200 | -1.88 | 2,568,623 | 5 | |
| PEP | PepsiCo | 08/11 | 144.8700 | -0.3400 | -0.23 | 5,771,705 | 5 | |
| NRP | Natural Resource Partners | 08/11 | 104.0700 | 0.8200 | 0.79 | 11,097 | 5 | |
| RLX | RLX Technology | 08/11 | 2.2300 | 0.0100 | 0.45 | 1,558,086 | 5 | |
| ATAT | Atour Lifestyle | 08/11 | 34.9600 | -0.4100 | -1.16 | 590,816 | 5 | |
| STC | Stewart Information | 08/11 | 67.9400 | 0.5300 | 0.79 | 112,654 | 5 | |
| VIST | Vista Energy | 08/11 | 42.9700 | 0.5600 | 1.32 | 677,650 | 5 | |
| PAGS | PagSeguro Digital | 08/11 | 8.5200 | 0.0100 | 0.12 | 4,332,343 | 5 | |
| STNE | StoneCo | 08/11 | 14.3000 | -0.1400 | -0.97 | 5,047,096 | 5 | |
| HMN | Horace Mann Educators Corp. | 08/11 | 43.9700 | -0.1400 | -0.32 | 203,862 | 5 | |
| JOYY | JOYY | 08/11 | 50.4400 | -0.2100 | -0.41 | 119,035 | 5 | |
| NU | Nu | 08/11 | 11.9200 | -0.3800 | -3.09 | 43,064,970 | 5 | |
| TM | Toyota | 08/11 | 189.1300 | 0.4900 | 0.26 | 279,533 | 5 | |
| SAN | Banco Santander | 08/11 | 9.3200 | 0.0100 | 0.11 | 4,137,538 | 4 | |
| T | AT&T | 08/11 | 28.1400 | 0.0600 | 0.21 | 20,515,506 | 4 | |
| RIO | Rio Tinto | 08/11 | 62.1400 | 0.2800 | 0.45 | 2,620,971 | 4 | |
| ALE | Allete | 08/11 | 65.7600 | 0.1500 | 0.23 | 612,018 | 4 | |
| PG | Procter & Gamble | 08/11 | 154.9800 | 1.4700 | 0.96 | 7,325,560 | 4 | |
| SU | Suncor Energy | 08/11 | 38.7900 | -0.4300 | -1.10 | 2,747,174 | 4 | |
| BN | Brookfield | 08/11 | 64.4200 | -0.2900 | -0.45 | 2,178,044 | 4 | |
| NIO | NIO | 08/11 | 4.9100 | 0.0700 | 1.45 | 36,108,266 | 4 | |
| UMC | UMC (ADR) | 08/11 | 6.7200 | -0.0100 | -0.15 | 6,974,000 | 4 | |
| NXT | NEXTracker | 08/11 | 53.8000 | -2.4100 | -4.29 | 1,730,282 | 4 | |
| IAG | IAMGOLD Corp. | 08/11 | 7.5500 | 0.0500 | 0.67 | 13,868,775 | 4 | |
| WIT | Wipro | 08/11 | 2.6500 | -0.0100 | -0.38 | 12,225,230 | 4 | |
| IQ | iQIYI | 08/11 | 1.8100 | -0.0300 | -1.63 | 8,504,571 | 4 | |
| AMR | Alpha Metallurgical Resources | 08/11 | 156.1400 | 6.2300 | 4.16 | 817,563 | 4 | |
| LU | Lufax | 08/11 | 2.7900 | -0.0400 | -1.41 | 1,488,288 | 4 | |
| DQ | DAQO New Energy | 08/11 | 21.9000 | 0.6900 | 3.25 | 579,048 | 4 | |
| YUMC | Yum China | 08/11 | 44.4000 | -0.1600 | -0.36 | 1,202,058 | 4 | |
| CIB | Grupo Cibest | 08/11 | 48.0600 | 1.0100 | 2.15 | 244,021 | 3 | |
| SNT | Senstar Technologies | 08/11 | 4.0100 | -0.0700 | -1.72 | 44,166 | 3 | |
| HIMX | Himax Technologies | 08/11 | 7.2100 | -0.0600 | -0.83 | 1,267,112 | 3 | |
| AGI | Alamos Gold | 08/11 | 26.1200 | -0.0600 | -0.23 | 2,575,495 | 3 | |
| HAL | Halliburton | 08/11 | 20.5000 | -0.4000 | -1.91 | 8,957,691 | 3 | |
| BBD | Banco Bradesco - ADS | 08/11 | 2.9000 | 0 | 0 | 20,409,641 | 3 | |
| ZK | ZEEKR | 08/11 | 29.4600 | 0.5100 | 1.76 | 284,060 | 3 | |
| AMS | American Shared Hospital Services | 08/11 | 2.4800 | -0.0621 | -2.44 | 2,188 | 3 | |
| EL | Estee Lauder Companies, Inc. | 08/11 | 89.1400 | -1.5500 | -1.71 | 2,820,325 | 3 | |
| GAM | General American Investors, Inc. | 08/11 | 58.1600 | -0.1900 | -0.33 | 3,938 | 3 | |
| XP | XP | 08/11 | 16.7000 | -0.6200 | -3.58 | 5,551,830 | 3 | |
| MOMO | Hello Group | 08/11 | 8.0000 | -0.0500 | -0.62 | 437,688 | 3 | |
| VS | Versus Systems | 08/11 | 2.2100 | -0.0400 | -1.78 | 16,747 | 3 | |
| RDY | Dr. Reddy's | 08/11 | 13.8200 | 0.0200 | 0.14 | 781,309 | 3 | |
| HCC | Warrior Met Coal | 08/11 | 60.3100 | -0.4200 | -0.69 | 1,135,324 | 3 | |
| TEN | Tsakos Energy Navigation | 08/11 | 19.7700 | -0.5000 | -2.47 | 181,438 | 3 | |
| IEX | IDEX Corp. | 08/11 | 157.5300 | -0.7300 | -0.46 | 765,057 | 3 | |
| BAM | Brookfield Asset Management | 08/11 | 61.3800 | 0.1200 | 0.20 | 1,588,366 | 3 | |
| PBR.A | Petroleo Brasileiro - NPV | 08/11 | 11.2700 | 0.0500 | 0.45 | 6,977,819 | 3 | |
| MTH | Meritage Homes | 08/11 | 71.6500 | -0.5100 | -0.71 | 745,478 | 3 | |
| PONY | Pony AI | 08/11 | 14.8800 | 0.1800 | 1.22 | 7,795,633 | 3 | |
| TLX | Telix | 08/11 | 10.8900 | -0.4500 | -3.97 | 82,386 | 3 | |
| BAP | Credicorp | 08/11 | 249.2000 | 0 | 0 | 255,046 | 3 | |
| OMAB | Grupo Aeroportuario del Centro N | 08/11 | 105.0800 | -2.2600 | -2.11 | 102,464 | 3 | |
| OR | OR Royalties | 08/11 | 30.6400 | 0.2300 | 0.76 | 714,962 | 3 | |
| TRU | TransUnion | 08/11 | 86.0000 | -4.2300 | -4.69 | 3,868,631 | 3 | |
| ITUB | Itau Unibanco | 08/11 | 6.8600 | 0 | 0 | 26,125,524 | 3 | |
| SUN | Sunoco | 08/11 | 50.6000 | -1.5300 | -2.93 | 543,921 | 3 |
