首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Alpha Technology Group Ltd
〈ATGL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRP TC Energy 07/10 47.2600 0.6800 1.46 3,520,807 12
TEL TE Connectivity 07/10 175.0300 2.3800 1.38 1,723,410 12
SAIL SailPoint 07/10 20.9200 -0.9900 -4.52 1,585,610 11
VOD Vodafone 07/10 10.9100 0.0300 0.28 5,622,852 10
PAG Penske Automotive 07/10 184.1200 2.5500 1.40 235,977 10
DSY Big Tree Cloud 07/10 1.3500 0.0300 2.27 9,165 10
PI Impinj 07/10 121.0000 -0.6100 -0.50 413,602 10
AL Air Lease 07/10 59.0100 0.9900 1.71 753,349 10
AC Associated Capital Group 07/10 37.5300 0.0700 0.19 7,335 10
SOL Emeren 07/10 1.9300 0 0 312,381 10
KMB Kimberly-Clark 07/10 131.9500 0.4600 0.35 1,959,248 10
IH iHuman 07/10 2.2235 -0.1246 -5.31 70,626 10
BHE Benchmark Electronics 07/10 40.3600 0.2100 0.52 157,819 10
CLS Celestica 07/10 158.8300 -2.0700 -1.29 3,546,540 9
YMM Full Truck 07/10 12.5200 0.1600 1.29 5,744,109 9
TTAN ServiceTitan 07/10 110.9400 0.9500 0.86 1,298,890 9
TAL TAL Education 07/10 10.5500 0.0100 0.09 2,669,057 9
TCOM Trip.com 07/10 61.8700 0.5200 0.85 1,820,083 9
VIPS Vipshop Holdings 07/10 15.0100 -0.0600 -0.40 1,253,252 9
PDD PDD 07/10 104.9700 -0.0300 -0.03 3,448,514 9
MRP Millrose Properties 07/10 29.5000 0.5400 1.86 1,436,098 8
PPC Pilgrim's Pride 07/10 44.8900 -0.4000 -0.88 1,417,932 8
QFIN Qifu Technology 07/10 42.8300 -0.8500 -1.95 1,663,497 8
BDL Flanigan's 07/10 33.6900 0 0 450 8
BZ KANZHUN 07/10 18.9500 0.1100 0.58 2,578,040 8
HTO H2O America 07/10 51.5300 0.1300 0.25 177,997 8
ABG Asbury Automotive 07/10 265.9700 4.9600 1.90 327,847 8
OUT OUTFRONT Media 07/10 17.5300 0.4200 2.45 963,092 8
MTN Vail Resorts, Inc. 07/10 169.6300 3.3500 2.01 1,055,481 8
GFI Gold Fields Ltd. 07/10 23.9400 -0.0800 -0.33 1,560,521 8
ATHM Autohome 07/10 26.9800 0.2200 0.82 198,897 7
BEKE KE 07/10 19.4500 1.1900 6.52 9,895,416 7
INBK First Internet 07/10 27.7500 0.2900 1.06 92,444 7
SM SM Energy 07/10 28.3800 0.6600 2.38 3,248,375 7
TME Tencent Music 07/10 20.0000 -0.3500 -1.72 5,019,929 7
LTM LATAM Airlines 07/10 42.5300 1.0800 2.61 717,496 7
VAL Valaris 07/10 50.5600 1.0400 2.10 1,674,637 6
SLM SLM 07/10 33.7100 0.5700 1.72 3,176,121 6
MOH Molina Healthcare Inc. 07/10 228.5800 -8.6400 -3.64 1,441,158 6
MMYT MakeMyTrip Limited 07/10 92.1200 -1.2350 -1.32 1,230,468 6
HMN Horace Mann Educators Corp. 07/10 40.5800 -0.4200 -1.02 278,401 5
INFY Infosys 07/10 18.1000 -0.7200 -3.83 27,407,642 5
PG Procter & Gamble 07/10 158.4900 0.9700 0.62 7,201,748 5
Z Zillow Group - Class C Capital Stock 07/10 78.9100 3.4000 4.50 4,127,578 5
PEP PepsiCo 07/10 136.0800 1.6000 1.19 8,870,905 5
PAGS PagSeguro Digital 07/10 9.0500 -0.3000 -3.21 4,749,402 5
VIST Vista Energy 07/10 48.9200 1.6900 3.58 1,411,933 5
SAP SAP 07/10 306.2100 -5.7200 -1.83 1,368,921 5
NU Nu 07/10 13.0300 -0.6100 -4.47 110,297,199 5
STNE StoneCo 07/10 16.0200 -0.6100 -3.67 4,828,530 5
ATAT Atour Lifestyle 07/10 36.0300 -0.1800 -0.50 2,901,855 4
T AT&T 07/10 27.6200 -0.4800 -1.71 25,058,997 4
JOYY JOYY 07/10 53.3500 -0.1700 -0.32 223,030 4
STC Stewart Information 07/10 60.3000 -4.4000 -6.80 444,348 4
TM Toyota 07/10 170.3900 -0.1500 -0.09 669,144 4
NRP Natural Resource Partners 07/10 98.2400 -0.4400 -0.45 5,602 4
ALE Allete 07/10 64.9700 0.0700 0.11 414,412 4
RLX RLX Technology 07/10 2.2600 0 0 2,101,804 4
NXT NEXTracker 07/10 62.6200 -1.3000 -2.03 2,085,791 4
IAG IAMGOLD Corp. 07/10 6.9500 0.0100 0.14 8,884,716 4
AMS American Shared Hospital Services 07/10 2.4900 0.0500 2.05 3,757 4
BN Brookfield 07/10 63.9600 1.3900 2.22 2,427,417 4
SU Suncor Energy 07/10 39.4100 0.1800 0.46 3,551,107 4
NIO NIO 07/10 3.6900 0.2100 6.03 74,015,172 4
SAN Banco Santander 07/10 8.5800 -0.3000 -3.38 4,961,392 4
RIO Rio Tinto 07/10 60.1000 1.3900 2.37 8,422,743 4
XP XP 07/10 18.6100 -0.5800 -3.02 7,245,306 3
YUMC Yum China 07/10 47.8800 0.6800 1.44 1,709,029 3
BAP Credicorp 07/10 223.5100 -1.1100 -0.49 312,569 3
OR OR Royalties 07/10 26.8000 0.1800 0.68 795,544 3
TEN Tsakos Energy Navigation 07/10 20.4000 0.2300 1.14 321,002 3
WIT Wipro 07/10 2.9200 -0.1500 -4.89 18,824,480 3
PONY Pony AI 07/10 12.8900 0.7500 6.18 10,929,809 3
AGI Alamos Gold 07/10 26.1100 -0.3400 -1.29 3,818,842 3
LU Lufax 07/10 2.6900 0.0300 1.13 1,193,831 3
SUN Sunoco 07/10 52.7300 -0.3400 -0.64 352,999 3
DQ DAQO New Energy 07/10 20.1000 1.1900 6.29 2,808,484 3
BAM Brookfield Asset Management 07/10 56.5700 0.7000 1.25 1,469,781 3
UMC UMC (ADR) 07/10 7.5600 -0.1400 -1.82 4,162,729 3
IQ iQIYI 07/10 1.8300 0.0100 0.55 9,873,843 3
GAM General American Investors, Inc. 07/10 56.8500 0.1300 0.23 19,384 3
HIMX Himax Technologies 07/10 9.2800 0.0100 0.11 1,126,644 3
TLX Telix 07/10 16.1000 -0.8200 -4.85 28,191 3
ORA Ormat Technologies 07/10 88.5500 0.4100 0.47 428,251 3
ICG Intchains 07/10 2.7300 0.1300 5.00 472,511 2
LAND Gladstone Land 07/10 10.5700 0.1000 0.96 314,977 2
TSEM Tower Semiconductor 07/10 44.8500 -0.1500 -0.33 415,753 2
ZTO ZTO Express 07/10 19.3300 1.6300 9.21 3,758,376 2
CLAR Clarus 07/10 3.6800 0.0600 1.66 97,504 2
ENB Enbridge 07/10 44.4900 0.7000 1.60 5,153,550 2
EBS Emergent Biosolutions 07/10 7.3300 0 0 928,415 2
TTE TotalEnergies 07/10 62.6100 0.0500 0.08 970,849 2
KEP Korea Electric Power Corp. 07/10 13.6200 0 0 252,914 2
BBD Banco Bradesco - ADS 07/10 2.9200 -0.0900 -2.99 50,949,667 2
TRI Thomson Reuters 07/10 201.5800 1.5700 0.78 440,981 2
CCEP Coca-Cola Europacific Partners 07/10 95.4500 -0.4100 -0.43 1,358,371 2
ORI Old Republic International Corporation 07/10 36.6300 -0.8100 -2.16 2,544,366 2
ASML ASML Holding 07/10 802.0900 2.2600 0.28 1,500,053 2
MFC Manulife Financial Corporation 07/10 30.7200 0.2500 0.82 1,778,012 2
ESLT Elbit Systems 07/10 448.2800 -7.4200 -1.63 124,272 2
JHX James Hardie 07/10 28.2700 0.4900 1.76 12,531,188 2
FPH Five Point Holdings 07/10 6.0400 0.2600 4.50 208,002 2
AEM Agnico Eagle Mines 07/10 118.1500 0.4600 0.39 1,720,150 2
GRAN Grande Group 07/10 5.4900 0.3900 7.65 330,610 2
SIMO Silicon Motion 07/10 74.8300 0.1200 0.16 166,951 2
AIR AAR 07/10 74.5500 1.2900 1.76 284,467 2
CAR Avis Budget 07/10 189.1900 11.3900 6.41 1,788,410 2
FER Ferrovial SE 07/10 52.3200 -0.5200 -0.98 148,051 2
ALV Autoliv 07/10 118.0000 0.8300 0.71 544,351 2
RDY Dr. Reddy's 07/10 14.6700 -0.0900 -0.61 2,048,697 2
CSL Carlisle 07/10 415.9500 3.4100 0.83 423,941 2
BCE BCE Inc. 07/10 24.0600 0.2300 0.97 3,554,849 2
ROG Rogers Corp. 07/10 73.6900 0.2700 0.37 98,300 2
WPP WPP 07/10 29.3100 -0.0300 -0.10 1,028,360 2
ALX Alexander's Inc. 07/10 234.3700 3.8800 1.68 73,578 2
HEI Heico 07/10 311.5900 -5.2600 -1.66 616,702 2
EQNR Equinor 07/10 26.6800 0.3200 1.21 2,710,919 2
ABEV Ambev S.A. 07/10 2.3400 -0.0600 -2.50 20,097,182 2
AHT Ashford Hospitality Trust Inc. 07/10 7.1700 -0.1900 -2.58 55,735 2
WPM Wheaton Precious Metals 07/10 89.8900 1.0500 1.18 1,728,353 2
OMAB Grupo Aeroportuario del Centro N 07/10 113.8600 2.7400 2.47 110,385 2
BNS Scotiabank 07/10 55.1100 0.3200 0.58 3,502,063 2
FBK FB Financial 07/10 47.3900 0.2300 0.49 307,501 2
SNT Senstar Technologies 07/10 4.6900 0.0100 0.21 87,874 2
PHOE Phoenix Asia Holdings 07/10 7.7100 -0.1920 -2.43 2,389 2
EQT EQT 07/10 54.5200 -0.3600 -0.66 8,487,009 2
BVN Compania de Minas 07/10 16.5000 0.1000 0.61 535,559 2
ICL ICL Group 07/10 7.0800 -0.1500 -2.07 605,831 2
MB MasterBeef 07/10 11.1500 1.2000 12.06 345,766 2
STE STERIS 07/10 230.7200 -0.5600 -0.24 530,745 2
SATS EchoStar 07/10 32.1250 -0.0950 -0.29 3,533,579 2
ALL Allstate 07/10 194.6800 0.5900 0.30 1,379,256 2
ASX ASE Technology Holding 07/10 10.3600 0 0 7,008,638 2
FNV Franco-Nevada Corporation 07/10 158.9500 -0.1300 -0.08 553,616 2
TLS Telos 07/10 2.9200 -0.1800 -5.81 869,446 2
CNR Core Natural Resources 07/10 72.3900 3.3100 4.79 768,959 2
APA APA 07/10 20.4000 -0.0500 -0.24 6,140,862 2
CNA CNA Financial Corp. 07/10 43.9400 -0.6000 -1.35 593,856 2
DTE DTE Energy 07/10 133.6600 2.2400 1.70 1,486,983 2
IHG InterContinental Hotels Group PLC 07/10 121.8900 0.8800 0.73 251,497 2
MTX Minerals Technologies Inc. 07/10 59.6600 0.7200 1.22 223,364 2
LEGN Legend Biotech 07/10 39.7100 0.2550 0.65 1,246,846 2
WB Weibo Corporation 07/10 9.7600 0.0200 0.21 716,743 2
RACE Ferrari 07/10 497.9400 6.9300 1.41 316,249 2
TRUE TrueCar 07/10 1.9500 -0.0400 -2.01 130,242 2
HAL Halliburton 07/10 22.1600 0.1200 0.54 11,249,731 2
GLE Global Engine 07/10 2.0400 0.0500 2.51 349,369 2
AZN AstraZeneca 07/10 71.8100 0.9900 1.40 4,046,703 2
IBN ICICI Bank 07/10 33.4200 -0.3300 -0.98 4,717,331 2
SF Stifel Financial Corp. 07/10 109.6000 1.1000 1.01 926,175 2
ACA Arcosa 07/10 91.8400 0.2900 0.32 209,573 2
NVMI Nova 07/10 283.4100 1.3400 0.48 219,218 2
RELI Reliance Global Group 07/10 1.5500 -0.1500 -8.82 147,382 2
STM STMicroelectronics 07/10 33.1400 1.1700 3.66 10,072,929 2
UCB United Community Banks 07/10 31.6700 0.1900 0.60 506,059 2
ADM Archer-Daniels-Midland 07/10 54.8900 0.8900 1.65 3,013,627 2
HLN Haleon 07/10 10.1100 0.0600 0.60 11,164,716 2
HTHT H World 07/10 34.0600 0.4900 1.46 3,626,183 2
RKT Rocket 07/10 13.7900 -0.1600 -1.15 17,349,118 2
TEVA Teva Pharma 07/10 16.5300 -0.1800 -1.08 8,355,308 2
GMAB Genmab 07/10 21.8600 0.2800 1.30 1,049,609 2
CFR Cullen/Frost Bankers Inc. 07/10 137.5400 0.6800 0.50 291,244 2
MOMO Hello Group 07/10 8.5100 -0.0200 -0.23 624,942 2
MG Mistras Group 07/10 8.2500 0.0500 0.61 117,382 2
WDS Woodside Energy 07/10 15.8000 0.1100 0.70 607,489 2
CCO Clear Channel Outdoor 07/10 1.2500 0.0200 1.63 1,106,203 2
AGL agilon health 07/10 2.3100 0.0200 0.87 3,376,504 2
L Loews 07/10 90.5000 -0.4700 -0.52 989,985 2
AAL American Airlines 07/10 12.9400 1.4600 12.72 148,906,640 2
ALC Alcon 07/10 88.7000 1.7200 1.98 1,624,229 2
TRN Trinity Industries Inc. 07/10 28.3200 0.3700 1.32 499,454 2
EL Estee Lauder Companies, Inc. 07/10 92.1000 5.4900 6.34 5,900,765 2
AMP Ameriprise Financial Inc. 07/10 542.5100 3.0400 0.56 408,115 2
TRU TransUnion 07/10 94.9800 1.4600 1.56 2,085,609 2
TSCO Tractor Supply Company 07/10 57.4400 0.2300 0.40 5,024,117 2
NWG NatWest Group 07/10 13.6200 0.0700 0.52 4,178,804 2
RY Royal Bank Of Canada 07/10 133.2900 0.8600 0.65 1,887,462 2
HCC Warrior Met Coal 07/10 51.1900 2.1900 4.47 932,740 2
MC Moelis & Company 07/10 70.3700 2.1200 3.11 752,681 2
DNB Dun & Bradstreet 07/10 9.1100 -0.0100 -0.11 2,006,260 2
RTO Rentokil Initial 07/10 23.3800 0.3700 1.61 976,421 2
GSK GSK 07/10 39.5800 0.5400 1.38 6,088,931 2
SRG Seritage Growth Properties 07/10 3.0600 0 0 71,797 2
CCU Compania Cervecerias Unidas S.A. 07/10 13.0900 0.2000 1.55 139,086 2
WOW WideOpenWest 07/10 4.0200 -0.0400 -0.99 167,943 2
NA Nano Labs 07/10 7.7900 -0.0800 -1.02 222,243 2
SLF Sun Life Financial Inc. 07/10 62.0000 0.4300 0.70 421,467 2
BBVA Banco Bilbao Vizcaya Argentaria 07/10 15.5600 -0.3800 -2.38 1,364,501 2
SHEL Shell 07/10 72.3000 0.5700 0.79 3,638,972 2
CAMT Camtek 07/10 89.4600 -0.6800 -0.75 214,942 2
IEX IDEX Corp. 07/10 185.4200 1.0400 0.56 686,179 2
CP Canadian Pacific Kansas City 07/10 82.4100 1.0200 1.25 2,588,927 2
ST Sensata Technologies 07/10 32.3300 0.2000 0.62 1,063,040 2
AMR Alpha Metallurgical Resources 07/10 117.4900 8.2800 7.58 436,780 2
CANF Can-Fite Biopharma 07/10 1.0350 0.0050 0.49 36,903 2
ZK ZEEKR 07/10 27.1400 1.1700 4.51 368,402 2
VS Versus Systems 07/10 2.7200 0.0500 1.87 28,818 2
PBR.A Petroleo Brasileiro - NPV 07/10 11.6600 -0.0800 -0.68 6,862,673 2
CM CIBC 07/10 73.4400 0.7000 0.96 1,437,764 2
SAND Sandstorm Gold 07/10 9.8400 -0.0300 -0.30 8,698,263 2
TEF Telefonica 07/10 5.2000 -0.0700 -1.33 429,839 2
PPL PPL 07/10 34.3300 0.5700 1.69 3,155,049 2
DG Dollar General 07/10 112.2600 -0.0900 -0.08 2,520,093 2
CNQ Canadian Natural Resources Ltd. 07/10 31.7900 -0.1900 -0.59 5,568,389 2
QSR Restaurant Brands International 07/10 67.7500 0.5000 0.74 2,121,001 2
ASM Avino Silver & Gold Mines 07/10 3.9000 0.0900 2.36 5,252,277 2
SCI Service Corporation 07/10 80.7500 -0.9100 -1.11 851,304 2
WOR Worthington Enterprises 07/10 64.3000 -0.2400 -0.37 305,357 2
BMO BANK OF MONTREAL 07/10 114.5300 1.5000 1.33 700,588 2
NTR Nutrien 07/10 60.8000 -1.3100 -2.11 1,847,963 2
AI C3.ai 07/10 26.8100 -0.5800 -2.12 5,366,317 2
STR Sitio Royalties 07/10 17.8800 -0.0400 -0.22 1,542,093 2
ITUB Itau Unibanco 07/10 6.3700 -0.2800 -4.21 52,431,807 2
CIB Grupo Cibest 07/10 44.7000 -0.2600 -0.58 193,164 2
NICE NICE 07/10 163.0100 -8.9300 -5.19 389,662 2
ARGX argenx 07/10 563.3100 8.1200 1.46 364,266 2
FTS Fortis 07/10 47.1700 0.3000 0.64 558,612 2
H Hyatt Hotels 07/10 152.2500 5.1200 3.48 1,185,708 2
MNSO MINISO 07/10 18.0900 -0.0600 -0.33 551,698 2
SHOP Shopify 07/10 115.1600 0.8400 0.73 6,837,733 2
MTH Meritage Homes 07/10 75.3600 1.3600 1.84 2,245,764 2
CTRA Coterra Energy 07/10 25.1000 -0.0400 -0.16 5,185,579 2
MT ArcelorMittal 07/10 34.4100 0.8800 2.62 1,433,484 2
IMO Imperial Oil 07/10 80.8600 0.8300 1.04 316,268 2
BDX BD 07/10 177.5000 2.0000 1.14 3,014,071 2
SBLK Star Bulk Carriers 07/10 18.0200 0.6200 3.56 1,341,433 2
BHP BHP Group 07/10 51.5100 1.9000 3.83 5,678,648 2
CON Concentra 07/10 20.4500 0.0200 0.10 861,787 2
III Information Services Group 07/10 5.0400 0 0 190,381 2
CVE Cenovus Energy Inc. 07/10 14.3700 -0.1100 -0.76 9,558,062 2
PBR Petroleo Brasileiro 07/10 12.8300 -0.0500 -0.39 21,530,004 2
SCCO Southern Copper 07/10 102.2600 2.3400 2.34 1,854,406 2
ENR Energizer Holdings 07/10 22.7500 0.6300 2.85 962,670 2
TD Toronto-Dominion Bank 07/10 73.8900 -0.2100 -0.28 2,142,495 2
WES Western Midstream Partners - Common Units Represe 07/10 39.2400 -0.0300 -0.08 594,863 2
G Genpact 07/10 45.3000 -0.3900 -0.85 1,045,071 2
MRK Merck 07/10 84.0200 0.3100 0.37 14,728,600 2
1m3m1y5yYTD