Canopy Growth Corporation
〈CGC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRE | Sempra | 07/11 | 74.5600 | -0.3400 | -0.45 | 2,819,410 | 4 | |
| VFF | Village Farms | 07/11 | 1.3600 | 0.0600 | 4.62 | 816,689 | 4 | |
| TEN | Tsakos Energy Navigation | 07/11 | 20.7600 | 0.3600 | 1.76 | 284,575 | 3 | |
| PPC | Pilgrim's Pride | 07/11 | 45.0600 | 0.1700 | 0.38 | 863,715 | 3 | |
| VTEX | VTEX | 07/11 | 6.1600 | -0.2100 | -3.30 | 781,574 | 3 | |
| TLRY | Tilray | 07/11 | 0.5805 | -0.0566 | -8.88 | 35,470,812 | 3 | |
| CRON | Cronos Group | 07/11 | 2.0900 | -0.0100 | -0.48 | 1,139,686 | 3 | |
| OGI | Organigram Global | 07/11 | 1.4500 | -0.0200 | -1.36 | 770,078 | 3 | |
| SHIP | Seanergy Maritime | 07/11 | 6.8800 | 0.1200 | 1.78 | 186,049 | 3 | |
| AGI | Alamos Gold | 07/11 | 26.6200 | 0.5100 | 1.95 | 3,268,869 | 3 | |
| ACB | Aurora Cannabis | 07/11 | 4.4900 | -0.2000 | -4.26 | 864,357 | 2 | |
| SNT | Senstar Technologies | 07/11 | 4.6800 | -0.0100 | -0.21 | 35,352 | 2 | |
| HIMX | Himax Technologies | 07/11 | 9.3800 | 0.1000 | 1.08 | 967,463 | 2 | |
| VS | Versus Systems | 07/11 | 2.5900 | -0.1300 | -4.78 | 61,975 | 2 | |
| BTG | B2Gold | 07/11 | 3.4900 | 0.0200 | 0.58 | 37,598,539 | 2 | |
| INGR | Ingredion Incorporated | 07/11 | 135.7100 | -0.6400 | -0.47 | 392,955 | 2 | |
| SM | SM Energy | 07/11 | 28.5200 | 0.1400 | 0.49 | 1,878,045 | 2 | |
| ING | ING Groep N.V.(ADR) | 07/11 | 22.7400 | -0.2500 | -1.09 | 2,624,418 | 2 | |
| SAP | SAP | 07/11 | 300.8500 | -5.3600 | -1.75 | 1,105,078 | 2 | |
| SPRC | SciSparc | 07/11 | 6.9950 | 0.0850 | 1.23 | 9,875 | 2 | |
| CF | CF Industries Holdings Inc. | 07/11 | 98.2400 | 2.4800 | 2.59 | 2,912,099 | 2 | |
| SPG | Simon Property Group Inc. | 07/11 | 161.7500 | -1.7000 | -1.04 | 1,112,346 | 2 | |
| RES | RPC | 07/11 | 5.1500 | -0.0500 | -0.96 | 1,089,021 | 2 | |
| SII | Sprott | 07/11 | 70.9000 | 0.6700 | 0.95 | 147,933 | 2 | |
| JAZZ | Jazz Pharmaceuticals | 07/11 | 110.2700 | -2.2100 | -1.96 | 404,731 | 2 | |
| STC | Stewart Information | 07/11 | 60.4900 | 0.1900 | 0.32 | 320,267 | 2 | |
| BCH | Banco de Chile | 07/11 | 28.7600 | -0.5900 | -2.01 | 521,530 | 2 | |
| SAR | Saratoga Investment | 07/11 | 24.8500 | 0.1400 | 0.57 | 137,912 | 2 | |
| AP | Ampco-Pittsburgh Corporation | 07/11 | 3.1200 | 0.0800 | 2.63 | 37,917 | 2 | |
| API | Agora | 07/11 | 3.8000 | -0.1300 | -3.31 | 242,369 | 2 | |
| BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,665,570 | 2 | |
| CTRA | Coterra Energy | 07/11 | 25.2800 | 0.1800 | 0.72 | 5,663,394 | 2 | |
| CRDL | Cardiol Therapeutics | 07/11 | 1.2900 | -0.0800 | -5.84 | 260,946 | 2 | |
| MTH | Meritage Homes | 07/11 | 73.7700 | -1.5900 | -2.11 | 1,112,948 | 2 | |
| GRWG | GrowGeneration | 07/11 | 1.0400 | -0.0200 | -1.89 | 339,757 | 2 | |
| SNDL | SNDL | 07/11 | 1.3900 | -0.0300 | -2.11 | 1,731,440 | 2 | |
| PAX | Patria Investments | 07/11 | 13.6600 | -0.2200 | -1.59 | 266,314 | 2 | |
| SMG | Scotts Miracle-Gro | 07/11 | 69.3100 | -0.1000 | -0.14 | 692,352 | 2 | |
| BAP | Credicorp | 07/11 | 222.4200 | -1.0900 | -0.49 | 403,143 | 2 | |
| CTOS | Custom Truck One Source | 07/11 | 5.1500 | -0.0500 | -0.96 | 512,799 | 2 | |
| HITI | High Tide | 07/11 | 2.3500 | -0.0400 | -1.67 | 229,308 | 2 | |
| EA | Electronic Arts | 07/11 | 148.6900 | -2.6100 | -1.73 | 1,840,319 | 2 | |
| ALG | Alamo Group | 07/11 | 225.9400 | -0.7900 | -0.35 | 119,106 | 2 | |
| VNET | VNET | 07/11 | 7.9500 | 0.9800 | 14.06 | 13,399,710 | 1 | |
| GOTU | Gaotu | 07/11 | 3.5600 | -0.0200 | -0.56 | 359,118 | 1 | |
| IEX | IDEX Corp. | 07/11 | 181.4700 | -3.9500 | -2.13 | 674,892 | 1 | |
| NEXA | Nexa Resources | 07/11 | 5.0000 | -0.0200 | -0.40 | 20,773 | 1 | |
| STNE | StoneCo | 07/11 | 15.4700 | -0.5500 | -3.43 | 5,216,806 | 1 | |
| LOVE | Lovesac | 07/11 | 18.1100 | -0.7500 | -3.98 | 143,312 | 1 | |
| GGR | Gogoro | 07/11 | 0.3782 | 0.0119 | 3.25 | 1,112,795 | 1 | |
| MAPS | WM Technology | 07/11 | 1.0100 | -0.0200 | -1.94 | 871,122 | 1 | |
| AEON | AEON Biopharma | 07/11 | 0.8400 | -0.0200 | -2.33 | 90,078 | 1 | |
| NU | Nu | 07/11 | 12.8300 | -0.2000 | -1.53 | 63,893,468 | 1 | |
| EH | EHang | 07/11 | 17.6900 | 0.4100 | 2.37 | 1,089,084 | 1 | |
| SAM | Boston Beer Co. | 07/11 | 194.9800 | -2.6900 | -1.36 | 271,875 | 1 | |
| TM | Toyota | 07/11 | 170.2600 | -0.1300 | -0.08 | 262,300 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 07/11 | 13.9000 | -0.1000 | -0.71 | 74,676 | 1 | |
| SF | Stifel Financial Corp. | 07/11 | 108.1800 | -1.4200 | -1.30 | 747,529 | 1 | |
| DRD | DRDGOLD Ltd. | 07/11 | 13.6100 | 0.2200 | 1.64 | 337,745 | 1 | |
| RELI | Reliance Global Group | 07/11 | 1.5000 | -0.0500 | -3.23 | 1,323,848 | 1 | |
| TMC | TMC | 07/11 | 6.5700 | -0.2800 | -4.09 | 8,048,593 | 1 | |
| SOHU | Sohu.com | 07/11 | 13.8000 | -0.0700 | -0.50 | 72,818 | 1 | |
| APT | Alpha Pro Tech | 07/11 | 4.7900 | -0.0600 | -1.24 | 6,324 | 1 | |
| MMYT | MakeMyTrip Limited | 07/11 | 90.8600 | -1.2600 | -1.37 | 1,529,164 | 1 | |
| XPRO | Expro | 07/11 | 9.4900 | -0.0800 | -0.84 | 829,104 | 1 | |
| LX | LexinFintech Holdings | 07/11 | 7.0400 | 0.0100 | 0.14 | 2,989,937 | 1 | |
| GMS | GMS | 07/11 | 109.3800 | 0.0100 | 0.01 | 2,525,941 | 1 | |
| EG | Everest Group | 07/11 | 339.3500 | -1.1000 | -0.32 | 294,103 | 1 | |
| CLMT | Calumet Specialty Products Partners | 07/11 | 16.7800 | 0.1500 | 0.90 | 668,439 | 1 | |
| CRC | California Resources | 07/11 | 47.8500 | -0.3900 | -0.81 | 803,638 | 1 | |
| SBC | SBC Medical Group | 07/11 | 5.0500 | -0.2800 | -5.25 | 116,110 | 1 | |
| SCCO | Southern Copper | 07/11 | 101.6100 | -0.6500 | -0.64 | 1,176,213 | 1 | |
| USM | U.S. Cellular | 07/11 | 69.9900 | 2.4100 | 3.57 | 512,529 | 1 | |
| BWMX | Betterware de Mexico | 07/11 | 9.4400 | 0.1700 | 1.83 | 35,750 | 1 | |
| VST | Vistra | 07/11 | 196.5800 | 0.8000 | 0.41 | 3,714,501 | 1 | |
| FMC | FMC | 07/11 | 42.3800 | -0.2800 | -0.66 | 1,241,171 | 1 | |
| TXT | Textron | 07/11 | 85.0200 | -0.2100 | -0.25 | 1,167,437 | 1 | |
| DAR | Darling Ingredients | 07/11 | 37.5400 | -0.7400 | -1.93 | 2,048,433 | 1 | |
| AURA | Aura Biosciences | 07/11 | 6.4000 | -0.3700 | -5.47 | 151,715 | 1 | |
| VOD | Vodafone | 07/11 | 10.8400 | -0.0700 | -0.64 | 6,052,344 | 1 | |
| PRM | Perimeter Solutions | 07/11 | 16.2200 | -0.0800 | -0.49 | 923,696 | 1 | |
| RSG | Republic Services | 07/11 | 241.2100 | 1.1200 | 0.47 | 1,768,367 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 07/11 | 78.0100 | -0.9000 | -1.14 | 2,551,363 | 1 | |
| TU | TELUS Corp. Non Voting shares | 07/11 | 16.4800 | -0.0500 | -0.30 | 2,392,831 | 1 | |
| BHE | Benchmark Electronics | 07/11 | 39.7700 | -0.5900 | -1.46 | 175,960 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 07/11 | 6.3400 | -0.0700 | -1.09 | 1,716,110 | 1 | |
| ISPR | Ispire Technology | 07/11 | 2.8300 | -0.1150 | -3.90 | 16,235 | 1 | |
| BH | Biglari Holdings - Class B | 07/11 | 296.7000 | -1.9700 | -0.66 | 19,544 | 1 | |
| CPBI | Central Plains Bancshares | 07/11 | 14.8600 | -0.0230 | -0.15 | 543 | 1 | |
| AVD | American Vanguard | 07/11 | 3.9400 | -0.0300 | -0.76 | 285,281 | 1 | |
| GFI | Gold Fields Ltd. | 07/11 | 24.1500 | 0.2100 | 0.88 | 2,692,970 | 1 | |
| AFCG | Advanced Flower Capital | 07/11 | 4.5300 | -0.0400 | -0.88 | 167,003 | 1 | |
| VINP | Vinci Compass | 07/11 | 9.4400 | -0.1400 | -1.46 | 47,313 | 1 | |
| TCOM | Trip.com | 07/11 | 61.9200 | 0.0500 | 0.08 | 1,730,234 | 1 | |
| YALA | Yalla Group | 07/11 | 7.4100 | -0.0600 | -0.80 | 219,041 | 1 | |
| BLTE | Belite Bio | 07/11 | 63.2200 | 1.1900 | 1.92 | 180,040 | 1 | |
| FDP | Fresh Del Monte Produce | 07/11 | 33.7900 | 0.2600 | 0.78 | 204,076 | 1 | |
| MTC | MMTec | 07/11 | 0.9539 | -0.0361 | -3.65 | 89,672 | 1 | |
| SKY | Champion Homes | 07/11 | 66.5900 | -1.2500 | -1.84 | 533,328 | 1 | |
| KMB | Kimberly-Clark | 07/11 | 129.3800 | -2.5700 | -1.95 | 1,847,102 | 1 | |
| BZUN | Baozun | 07/11 | 2.6100 | 0 | 0 | 102,536 | 1 | |
| AMR | Alpha Metallurgical Resources | 07/11 | 122.5900 | 5.1000 | 4.34 | 434,162 | 1 | |
| INBK | First Internet | 07/11 | 27.5900 | -0.1600 | -0.58 | 46,582 | 1 | |
| BIRD | Allbirds | 07/11 | 12.1500 | 0.4200 | 3.58 | 83,488 | 1 | |
| NWL | Newell Brands | 07/11 | 5.8100 | -0.1000 | -1.69 | 6,604,095 | 1 | |
| MYO | Myomo | 07/11 | 2.0800 | -0.1100 | -5.02 | 854,914 | 1 | |
| HTO | H2O America | 07/11 | 50.9400 | -0.5900 | -1.14 | 191,398 | 1 | |
| BFIN | BankFinancial Corporation | 07/11 | 11.7200 | -0.1700 | -1.43 | 50,444 | 1 | |
| AHG | Akso Health | 07/11 | 1.7200 | 0.0300 | 1.78 | 37,826 | 1 | |
| TRP | TC Energy | 07/11 | 47.2900 | 0.0300 | 0.06 | 2,810,433 | 1 | |
| AVNT | Avient | 07/11 | 34.2100 | -0.7200 | -2.06 | 893,617 | 1 | |
| NXT | NEXTracker | 07/11 | 61.7000 | -0.9200 | -1.47 | 2,196,524 | 1 | |
| NHC | National Healthcare | 07/11 | 103.2600 | -0.7700 | -0.74 | 33,812 | 1 | |
| ACI | Albertsons | 07/11 | 22.1500 | -0.1300 | -0.58 | 4,572,702 | 1 | |
| PEP | PepsiCo | 07/11 | 135.2600 | -0.8200 | -0.60 | 7,963,648 | 1 | |
| LU | Lufax | 07/11 | 2.7000 | 0.0100 | 0.37 | 1,553,339 | 1 | |
| MAN | ManpowerGroup | 07/11 | 44.0900 | -0.8300 | -1.85 | 754,201 | 1 | |
| OSK | Oshkosh | 07/11 | 125.8200 | -0.8000 | -0.63 | 601,612 | 1 | |
| MMS | Maximus | 07/11 | 71.4900 | -1.2700 | -1.75 | 415,527 | 1 | |
| SHOP | Shopify | 07/11 | 112.1100 | -3.0500 | -2.65 | 5,582,566 | 1 | |
| HMN | Horace Mann Educators Corp. | 07/11 | 40.7000 | 0.1200 | 0.30 | 349,056 | 1 | |
| KTB | Kontoor Brands | 07/11 | 67.6000 | -2.9100 | -4.13 | 675,097 | 1 | |
| AFYA | Afya | 07/11 | 15.6600 | -0.3600 | -2.25 | 56,022 | 1 | |
| MOMO | Hello Group | 07/11 | 8.9400 | 0.4300 | 5.05 | 1,013,057 | 1 | |
| VIST | Vista Energy | 07/11 | 46.0200 | -2.9000 | -5.93 | 2,134,119 | 1 | |
| IIPR | Innovative Industrial Properties | 07/11 | 56.1100 | 0.0800 | 0.14 | 228,819 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 07/11 | 12.8300 | -0.2600 | -1.99 | 139,983 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 07/11 | 2.8100 | 0.0200 | 0.72 | 422,366 | 1 | |
| HCC | Warrior Met Coal | 07/11 | 52.9700 | 1.7800 | 3.48 | 771,987 | 1 | |
| AGCO | AGCO | 07/11 | 110.8600 | -2.9100 | -2.56 | 580,517 | 1 | |
| AIP | Arteris | 07/11 | 9.0900 | -0.1300 | -1.41 | 187,401 | 1 | |
| TRUE | TrueCar | 07/11 | 1.9500 | 0 | 0 | 122,252 | 1 | |
| NRP | Natural Resource Partners | 07/11 | 98.2900 | 0.0500 | 0.05 | 5,333 | 1 | |
| MOS | Mosaic | 07/11 | 36.4500 | 0.5100 | 1.42 | 3,420,431 | 1 | |
| PLUS | ePlus | 07/11 | 70.2700 | -0.9500 | -1.33 | 131,534 | 1 | |
| TEAM | Atlassian | 07/11 | 187.0100 | -13.0400 | -6.52 | 3,557,342 | 1 | |
| ADM | Archer-Daniels-Midland | 07/11 | 54.9400 | 0.0500 | 0.09 | 2,190,087 | 1 | |
| SUI | Sun Communities | 07/11 | 125.6000 | -0.3600 | -0.29 | 1,450,961 | 1 | |
| AGRO | Adecoagro | 07/11 | 9.4500 | 0.3100 | 3.39 | 710,056 | 1 | |
| CINT | CI&T | 07/11 | 5.7300 | -0.1500 | -2.55 | 110,042 | 1 | |
| OUT | OUTFRONT Media | 07/11 | 17.6100 | 0.0800 | 0.46 | 1,449,866 | 1 | |
| MTN | Vail Resorts, Inc. | 07/11 | 164.8800 | -4.7500 | -2.80 | 802,471 | 1 | |
| WCT | Wellchange Holdings | 07/11 | 0.2204 | 0.0046 | 2.13 | 390,496 | 1 | |
| BG | Bunge | 07/11 | 76.7400 | 0.2000 | 0.26 | 1,525,049 | 1 | |
| HCI | HCI Group, Inc. | 07/11 | 138.9900 | -1.0800 | -0.77 | 129,525 | 1 | |
| ECX | ECARX | 07/11 | 2.2500 | 0.1700 | 8.17 | 6,079,658 | 1 | |
| HYFM | Hydrofarm Holdings | 07/11 | 3.8100 | -0.0900 | -2.31 | 2,917 | 1 | |
| BTBT | Bit Digital | 07/11 | 3.3300 | -0.1400 | -4.03 | 46,890,617 | 1 | |
| PI | Impinj | 07/11 | 116.8100 | -4.1900 | -3.46 | 377,927 | 1 | |
| TIGR | UP Fintech Holding | 07/11 | 10.0400 | -0.2100 | -2.05 | 4,541,168 | 1 | |
| BAM | Brookfield Asset Management | 07/11 | 56.1200 | -0.4500 | -0.80 | 1,402,064 | 1 | |
| ICL | ICL Group | 07/11 | 7.0700 | -0.0100 | -0.14 | 744,218 | 1 | |
| CPF | Central Pacific Financial Corp. | 07/11 | 28.9600 | -0.3000 | -1.03 | 78,587 | 1 | |
| VAL | Valaris | 07/11 | 49.9000 | -0.6600 | -1.31 | 922,538 | 1 | |
| LTM | LATAM Airlines | 07/11 | 41.7400 | -0.7900 | -1.86 | 306,076 | 1 | |
| MRP | Millrose Properties | 07/11 | 29.8700 | 0.3700 | 1.25 | 1,091,431 | 1 | |
| SAIL | SailPoint | 07/11 | 20.1800 | -0.7400 | -3.54 | 1,433,012 | 1 | |
| CAR | Avis Budget | 07/11 | 191.3850 | 2.1950 | 1.16 | 1,084,951 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 07/11 | 24.4100 | 0.0600 | 0.25 | 785,444 | 1 | |
| MSB | Mesabi Trust | 07/11 | 25.0600 | 0.3300 | 1.33 | 52,962 | 1 | |
| ESI | Element Solutions | 07/11 | 24.6800 | -0.4200 | -1.67 | 2,254,052 | 1 | |
| SFL | SFL Corporation | 07/11 | 9.1900 | 0.1400 | 1.55 | 845,539 | 1 | |
| TUYA | Tuya | 07/11 | 2.4600 | -0.0500 | -1.99 | 1,498,089 | 1 | |
| TTAN | ServiceTitan | 07/11 | 106.9600 | -3.9800 | -3.59 | 748,680 | 1 | |
| THG | Hanover Insurance Group Inc. | 07/11 | 163.4400 | -0.0500 | -0.03 | 186,943 | 1 | |
| ECL | Ecolab | 07/11 | 266.9600 | 0.1700 | 0.06 | 966,356 | 1 | |
| ALE | Allete | 07/11 | 66.0600 | 1.0900 | 1.68 | 1,686,424 | 1 | |
| AC | Associated Capital Group | 07/11 | 37.2200 | -0.3100 | -0.83 | 616 | 1 | |
| CSR | Centerspace | 07/11 | 60.0800 | -0.2200 | -0.36 | 108,770 | 1 | |
| ABG | Asbury Automotive | 07/11 | 263.2200 | -2.7500 | -1.03 | 92,103 | 1 | |
| MC | Moelis & Company | 07/11 | 69.4700 | -0.9000 | -1.28 | 715,183 | 1 | |
| CARE | Carter Bankshares | 07/11 | 17.9900 | -0.2300 | -1.26 | 56,868 | 1 | |
| SOL | Emeren | 07/11 | 1.9100 | -0.0200 | -1.04 | 242,833 | 1 | |
| SB | Safe Bulkers Inc. | 07/11 | 4.1100 | 0.0600 | 1.48 | 560,306 | 1 | |
| GASS | StealthGas | 07/11 | 6.7600 | 0.0800 | 1.20 | 56,869 | 1 | |
| DQ | DAQO New Energy | 07/11 | 20.1400 | 0.0400 | 0.20 | 1,794,516 | 1 | |
| CLS | Celestica | 07/11 | 161.0300 | 2.2000 | 1.39 | 2,184,084 | 1 | |
| CRS | Carpenter Technology | 07/11 | 277.9800 | 1.2600 | 0.46 | 726,441 | 1 | |
| DAC | Danaos Corp. | 07/11 | 90.0200 | 1.0000 | 1.12 | 53,942 | 1 | |
| DOYU | DouYu | 07/11 | 7.3700 | 0.0700 | 0.96 | 32,526 | 1 | |
| RERE | ATRenew | 07/11 | 3.5500 | -0.1300 | -3.53 | 2,623,632 | 1 | |
| MFI | mF International | 07/11 | 28.9100 | -6.0700 | -17.35 | 82,589 | 1 | |
| TRU | TransUnion | 07/11 | 91.0600 | -3.9200 | -4.13 | 2,542,332 | 1 | |
| UL | Unilever | 07/11 | 60.7900 | -0.6800 | -1.11 | 2,015,444 | 1 | |
| CASH | Pathward Financial | 07/11 | 82.7900 | -1.0600 | -1.26 | 221,972 | 1 | |
| MTR | Mesa Royalty Trust | 07/11 | 5.6040 | 0.0540 | 0.97 | 5,016 | 1 | |
| FGEN | FibroGen | 07/11 | 7.1500 | -0.2000 | -2.72 | 59,889 | 1 | |
| CPS | Cooper-Standard | 07/11 | 24.1000 | -0.1500 | -0.62 | 153,382 | 1 | |
| FINV | FinVolution | 07/11 | 10.6000 | 0.2900 | 2.81 | 2,304,066 | 1 | |
| SDA | SunCar | 07/11 | 2.3900 | -0.0600 | -2.45 | 110,273 | 1 | |
| RBA | RB Global | 07/11 | 108.1600 | 0.4700 | 0.44 | 1,019,120 | 1 | |
| RSI | Rush Street Interactive | 07/11 | 14.8800 | -0.4500 | -2.94 | 959,180 | 1 | |
| JLHL | Julong Holding | 07/11 | 4.1600 | 0.4250 | 11.38 | 68,917 | 1 | |
| GRAN | Grande Group | 07/11 | 5.2150 | -0.2750 | -5.01 | 93,461 | 1 | |
| INCR | Intercure | 07/11 | 1.5500 | -0.0500 | -3.13 | 16,443 | 1 | |
| FAF | First American | 07/11 | 58.1400 | 1.5700 | 2.78 | 3,958,360 | 1 | |
| IH | iHuman | 07/11 | 2.2900 | 0.0665 | 2.99 | 88,946 | 1 | |
| CMRE | Costamare | 07/11 | 9.4800 | 0.0800 | 0.85 | 306,769 | 1 | |
| WH | Wyndham Hotels & Resorts | 07/11 | 91.0000 | 1.6600 | 1.86 | 1,796,547 | 1 | |
| GPRK | Geopark | 07/11 | 7.1100 | -0.1300 | -1.80 | 442,084 | 1 | |
| TC | Token Cat | 07/11 | 0.7999 | 0.0149 | 1.90 | 63,089 | 1 | |
| TEL | TE Connectivity | 07/11 | 177.1100 | 2.0800 | 1.19 | 1,542,802 | 1 | |
| DLX | Deluxe Corp. | 07/11 | 16.3600 | -0.5300 | -3.14 | 233,066 | 1 | |
| HUYA | HUYA | 07/11 | 2.5500 | 0 | 0 | 476,889 | 1 | |
| PAG | Penske Automotive | 07/11 | 183.0700 | -1.0500 | -0.57 | 140,152 | 1 | |
| GMM | Global Mofy | 07/11 | 2.7400 | 0.0300 | 1.11 | 6,490 | 1 | |
| NVT | nVent Electric | 07/11 | 74.8700 | 0.2000 | 0.27 | 1,677,199 | 1 | |
| OGN | Organon | 07/11 | 9.9400 | -0.0800 | -0.80 | 3,566,537 | 1 | |
| HSAI | Hesai | 07/11 | 23.9000 | 1.9000 | 8.64 | 3,841,163 | 1 | |
| SIRI | Sirius XM | 07/11 | 24.2100 | -0.2800 | -1.14 | 2,072,950 | 1 | |
| DDL | Dingdong | 07/11 | 2.1600 | 0.0200 | 0.93 | 326,788 | 1 | |
| CAN | Canaan | 07/11 | 0.7204 | 0.0025 | 0.35 | 38,645,013 | 1 | |
| CALM | Cal-Maine Foods | 07/11 | 100.5200 | -0.2200 | -0.22 | 701,500 | 1 | |
| DSY | Big Tree Cloud | 07/11 | 1.3419 | -0.0081 | -0.60 | 998 | 1 | |
| BVN | Compania de Minas | 07/11 | 16.8800 | 0.3800 | 2.30 | 714,712 | 1 | |
| APO | Apollo Global Management | 07/11 | 147.1800 | -1.0300 | -0.69 | 1,474,360 | 1 | |
| MI | NFT | 07/11 | 2.4682 | -0.0318 | -1.27 | 58,929 | 1 | |
| FLGC | Flora Growth | 07/11 | 0.6850 | -0.0164 | -2.34 | 61,028 | 1 | |
| REG | Regency Centers | 07/11 | 69.3400 | 0.0800 | 0.12 | 1,380,379 | 1 | |
| STR | Sitio Royalties | 07/11 | 18.5900 | 0.7100 | 3.97 | 1,206,365 | 1 | |
| IMCC | IM Cannabis | 07/11 | 2.9100 | -0.5300 | -15.41 | 100,766 | 1 | |
| SIG | Signet Jewelers Ltd. | 07/11 | 79.5700 | -1.1600 | -1.44 | 1,204,765 | 1 | |
| PAGS | PagSeguro Digital | 07/11 | 8.6900 | -0.3600 | -3.98 | 3,496,961 | 1 | |
| AL | Air Lease | 07/11 | 58.7500 | -0.2600 | -0.44 | 559,373 | 1 | |
| PRE | Prenetics | 07/11 | 7.8900 | 0.0700 | 0.90 | 25,404 | 1 | |
| BDX | BD | 07/11 | 175.9700 | -1.5300 | -0.86 | 2,428,815 | 1 | |
| SBLK | Star Bulk Carriers | 07/11 | 18.5200 | 0.5000 | 2.77 | 1,566,463 | 1 | |
| PG | Procter & Gamble | 07/11 | 157.0500 | -1.4400 | -0.91 | 8,053,805 | 1 | |
| OR | OR Royalties | 07/11 | 27.8700 | 1.0700 | 3.99 | 1,847,713 | 1 | |
| CANF | Can-Fite Biopharma | 07/11 | 1.0350 | 0 | 0 | 31,891 | 1 | |
| ARL | American Realty Investors | 07/11 | 14.3400 | -0.8100 | -5.35 | 1,422 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 07/11 | 20.1800 | -0.4200 | -2.04 | 22,342 | 1 | |
| SCI | Service Corporation | 07/11 | 80.7700 | 0.0200 | 0.02 | 625,042 | 1 | |
| TOP | TOP Financial Group | 07/11 | 1.2500 | -0.0300 | -2.34 | 82,006 | 1 | |
| M | Macy's | 07/11 | 12.5300 | -0.2000 | -1.57 | 5,279,294 | 1 | |
| ASM | Avino Silver & Gold Mines | 07/11 | 4.2200 | 0.3200 | 8.21 | 12,206,226 | 1 | |
| ATGL | Alpha Technology | 07/10 | 23.9000 | 1.7400 | 7.85 | 6,898 | 1 | |
| QD | Qudian | 07/11 | 3.3900 | -0.0500 | -1.45 | 307,105 | 1 | |
| MOH | Molina Healthcare Inc. | 07/11 | 221.5500 | -7.0300 | -3.08 | 1,446,384 | 1 | |
| IPI | Intrepid Potash Inc. | 07/11 | 35.1000 | -0.0100 | -0.03 | 103,059 | 1 | |
| YSG | Yatsen | 07/11 | 9.6200 | 0.2600 | 2.78 | 341,775 | 1 | |
| TX | TERNIUM S.A. | 07/11 | 32.5300 | 0.2900 | 0.90 | 225,325 | 1 |
