首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Canopy Growth Corporation
〈CGC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VFF Village Farms 08/12 2.4800 0.1700 7.36 6,537,044 4
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 4
TEN Tsakos Energy Navigation 08/12 19.9300 0.1600 0.81 198,878 3
VTEX VTEX 08/12 4.2000 0.0100 0.24 1,919,126 3
AGI Alamos Gold 08/12 25.9500 -0.1700 -0.65 2,077,910 3
OGI Organigram Global 08/12 1.5900 -0.0500 -3.05 2,359,456 3
PPC Pilgrim's Pride 08/12 49.8400 -0.5700 -1.13 1,256,264 3
CRON Cronos Group 08/12 2.5600 -0.1100 -4.12 8,565,366 3
SHIP Seanergy Maritime 08/12 7.3300 0.0400 0.55 68,945 3
TLRY Tilray 08/12 0.9505 0.0305 3.32 291,437,565 3
BCH Banco de Chile 08/12 29.1100 0.3800 1.32 193,303 2
SNDL SNDL 08/12 2.0200 0.0100 0.50 9,097,829 2
SII Sprott 08/12 66.2400 -1.1500 -1.71 211,124 2
JAZZ Jazz Pharmaceuticals 08/12 113.3300 2.5800 2.33 772,672 2
VS Versus Systems 08/12 2.1600 -0.0500 -2.26 11,224 2
BTG B2Gold 08/12 3.7800 0.1800 5.00 42,552,051 2
SM SM Energy 08/12 26.9500 1.2800 4.99 2,337,218 2
ACB Aurora Cannabis 08/12 5.2700 0.0600 1.15 4,129,052 2
CRDL Cardiol Therapeutics 08/12 1.1300 0.1000 9.71 999,221 2
GRWG GrowGeneration 08/12 1.4900 0.2300 18.25 4,186,904 2
CTOS Custom Truck One Source 08/12 5.9300 0.3300 5.89 628,507 2
SPRC SciSparc 08/12 5.1350 -0.2000 -3.75 18,393 2
CF CF Industries Holdings Inc. 08/12 82.9000 0.2700 0.33 3,628,700 2
RES RPC 08/12 4.5800 0.1000 2.23 2,710,745 2
SAP SAP 08/12 275.8900 -11.3500 -3.95 5,253,716 2
INGR Ingredion Incorporated 08/12 126.8500 0.7900 0.63 392,052 2
HIMX Himax Technologies 08/12 7.3800 0.1700 2.36 1,334,843 2
AP Ampco-Pittsburgh Corporation 08/12 3.4000 -0.0100 -0.29 48,626 2
SNT Senstar Technologies 08/12 4.0900 0.0800 2.00 41,321 2
STC Stewart Information 08/12 70.1000 2.1600 3.18 140,590 2
CTRA Coterra Energy 08/12 23.9800 0.0200 0.08 5,281,628 2
API Agora 08/12 3.8200 0.0700 1.87 279,731 2
HITI High Tide 08/12 2.3600 -0.0300 -1.26 506,402 2
EA Electronic Arts 08/12 177.9100 1.8000 1.02 3,792,689 2
SMG Scotts Miracle-Gro 08/12 60.8300 1.0600 1.77 646,527 2
SPG Simon Property Group Inc. 08/12 169.2200 4.0200 2.43 1,242,676 2
ING ING Groep N.V.(ADR) 08/12 24.4500 0.3200 1.33 2,114,026 2
PAX Patria Investments 08/12 13.8600 0.3700 2.74 445,828 2
ALG Alamo Group 08/12 227.0100 5.3600 2.42 95,639 2
MTH Meritage Homes 08/12 74.5100 2.8600 3.99 726,436 2
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 2
SAR Saratoga Investment 08/12 25.2600 -0.0300 -0.12 115,835 2
BAP Credicorp 08/12 251.0100 1.8100 0.73 338,145 2
PRE Prenetics 08/12 7.7500 -0.2500 -3.13 41,862 1
APT Alpha Pro Tech 08/12 4.6900 0.0500 1.08 35,347 1
HTFL Heartflow 08/12 29.9000 -0.0900 -0.30 626,364 1
M Macy's 08/12 12.7300 0.6200 5.12 11,336,345 1
SDA SunCar 08/12 2.2300 0.0300 1.36 25,318 1
MMYT MakeMyTrip Limited 08/12 95.6800 1.1500 1.22 422,677 1
ASM Avino Silver & Gold Mines 08/12 3.9100 -0.0600 -1.51 4,933,430 1
HCI HCI Group, Inc. 08/12 156.2900 1.9500 1.26 253,139 1
TTAN ServiceTitan 08/12 99.4300 0.9100 0.92 509,363 1
ECX ECARX 08/12 1.5700 0.0400 2.61 1,018,239 1
HYFM Hydrofarm Holdings 08/12 4.3800 -0.1301 -2.88 17,680 1
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 1
BTBT Bit Digital 08/12 3.0300 0.0300 1.00 21,291,303 1
PLUS ePlus 08/12 72.1100 2.4600 3.53 271,156 1
TEAM Atlassian 08/12 158.0000 -1.2800 -0.80 5,760,901 1
PI Impinj 08/12 162.4300 8.8800 5.78 328,924 1
CRS Carpenter Technology 08/12 257.3100 8.9600 3.61 726,876 1
DSY Big Tree Cloud 08/12 1.0800 -0.0560 -4.93 17,015 1
BVN Compania de Minas 08/12 18.2800 0.1200 0.66 325,203 1
AL Air Lease 08/12 58.1000 2.9600 5.37 1,050,266 1
AURA Aura Biosciences 08/12 6.9400 0.1000 1.46 139,727 1
LOVE Lovesac 08/12 19.4600 1.7100 9.63 364,004 1
MAN ManpowerGroup 08/12 39.7500 -0.0100 -0.03 876,463 1
HEPS D-Market Electronic Services & Trading 08/12 3.0500 0.1800 6.27 743,213 1
VNET VNET 08/12 7.8000 -0.2200 -2.74 5,969,218 1
GOTU Gaotu 08/12 3.7900 0.0600 1.61 610,286 1
EH EHang 08/12 17.8300 0.1700 0.96 745,534 1
SAM Boston Beer Co. 08/12 220.7500 6.8800 3.22 260,345 1
BH Biglari Holdings - Class B 08/12 283.9500 -0.4100 -0.14 46,347 1
TM Toyota 08/12 193.9700 4.8400 2.56 386,462 1
PRM Perimeter Solutions 08/12 18.1000 0.2900 1.63 1,625,626 1
GMS GMS 08/12 109.5900 0.0700 0.06 979,804 1
EG Everest Group 08/12 328.2100 -2.1900 -0.66 281,131 1
MTN Vail Resorts, Inc. 08/12 150.8100 3.0900 2.09 490,436 1
WCT Wellchange Holdings 08/12 0.2031 -0.0011 -0.54 459,122 1
BG Bunge 08/12 82.5200 0.3000 0.36 2,793,617 1
NWL Newell Brands 08/12 4.9300 0.1000 2.07 5,770,437 1
SUI Sun Communities 08/12 125.9400 0.7200 0.57 828,842 1
NVT nVent Electric 08/12 91.8400 3.0800 3.47 1,960,844 1
CINT CI&T 08/12 4.9600 -0.2600 -4.98 138,599 1
IEX IDEX Corp. 08/12 163.3200 5.7900 3.68 657,262 1
BIRD Allbirds 08/12 6.7500 0.3400 5.30 114,249 1
NEXA Nexa Resources 08/12 4.8600 -0.0400 -0.82 4,239 1
OUT OUTFRONT Media 08/12 17.4000 0.5200 3.08 1,725,049 1
HMN Horace Mann Educators Corp. 08/12 44.6000 0.6300 1.43 214,947 1
STNE StoneCo 08/12 15.1900 0.8900 6.22 5,522,632 1
ATGL Alpha Technology 08/12 18.1700 -0.1950 -1.06 801 1
SHOP Shopify 08/12 149.3000 1.8000 1.22 7,176,148 1
CCU Compania Cervecerias Unidas S.A. 08/12 12.3500 0.1100 0.90 187,655 1
PAG Penske Automotive 08/12 180.9600 4.8700 2.77 185,761 1
KMB Kimberly-Clark 08/12 133.6400 -0.5100 -0.38 3,181,152 1
FMC FMC 08/12 35.1500 0.0200 0.06 2,082,977 1
SAIL SailPoint 08/12 18.9500 0.6100 3.33 3,083,422 1
CAR Avis Budget 08/12 159.8500 6.7700 4.42 642,896 1
AVD American Vanguard 08/12 5.1000 0.4000 8.51 344,915 1
DRD DRDGOLD Ltd. 08/12 15.3000 0.1400 0.92 244,882 1
GFI Gold Fields Ltd. 08/12 31.3700 0.2500 0.80 2,591,222 1
RELI Reliance Global Group 08/12 1.0500 0 0 74,333 1
AFCG Advanced Flower Capital 08/12 4.7800 0.1400 3.02 133,605 1
TMC TMC 08/12 5.3100 -0.0400 -0.75 4,678,334 1
SOHU Sohu.com 08/12 15.6000 0.5000 3.31 37,211 1
BFIN BankFinancial Corporation 08/12 11.5300 0.6500 5.97 431,308 1
MMS Maximus 08/12 82.8600 0.2100 0.25 728,790 1
AHG Akso Health 08/12 1.8600 0.1300 7.51 10,263 1
AGCO AGCO 08/12 110.9400 0.2500 0.23 860,958 1
DAR Darling Ingredients 08/12 31.0900 1.3500 4.54 1,619,063 1
SI Shoulder Innovations 08/12 13.1500 1.0000 8.23 124,755 1
OSK Oshkosh 08/12 138.7600 4.1500 3.08 432,780 1
ADM Archer-Daniels-Midland 08/12 58.5600 0.2800 0.48 3,844,803 1
LU Lufax 08/12 2.8200 0.0300 1.08 793,841 1
DLX Deluxe Corp. 08/12 19.3500 0.4500 2.38 484,619 1
MTC MMTec 08/12 1.0000 -0.1600 -13.79 218,624 1
SKY Champion Homes 08/12 70.0800 4.1400 6.28 551,717 1
SB Safe Bulkers Inc. 08/12 4.2200 0.0500 1.20 359,331 1
GASS StealthGas 08/12 6.8300 0.2100 3.17 174,241 1
DQ DAQO New Energy 08/12 21.7800 -0.1200 -0.55 534,237 1
CLS Celestica 08/12 213.4500 8.8500 4.33 2,717,680 1
MYO Myomo 08/12 1.0800 -0.6800 -38.64 8,738,310 1
Z Zillow Group - Class C Capital Stock 08/12 80.1700 0.7700 0.97 3,728,479 1
FAF First American 08/12 64.4500 1.3800 2.19 723,719 1
CLMT Calumet Specialty Products Partners 08/12 14.1400 0.8700 6.56 1,183,345 1
IH iHuman 08/12 2.7900 0.1600 6.08 45,301 1
TU TELUS Corp. Non Voting shares 08/12 16.0600 0.0400 0.25 2,598,002 1
TRP TC Energy 08/12 50.0900 0.1200 0.24 1,104,174 1
KTB Kontoor Brands 08/12 70.3400 3.0800 4.58 1,041,584 1
RSG Republic Services 08/12 233.5300 -3.5000 -1.48 998,619 1
QD Qudian 08/12 4.1000 -0.0500 -1.20 95,039 1
STR Sitio Royalties 08/12 18.6400 0.4700 2.59 1,966,662 1
CPF Central Pacific Financial Corp. 08/12 28.0300 0.9800 3.62 141,461 1
CARE Carter Bankshares 08/12 18.1700 0.6600 3.77 107,889 1
OGN Organon 08/12 9.0500 0.0400 0.44 3,728,709 1
HSAI Hesai 08/12 22.7900 0.5000 2.24 1,065,677 1
SIRI Sirius XM 08/12 21.0400 0.0900 0.43 4,526,665 1
REG Regency Centers 08/12 71.8800 0.3400 0.48 1,205,719 1
SOL Emeren 08/12 1.8600 -0.0100 -0.53 140,793 1
DDL Dingdong 08/12 2.0700 -0.0300 -1.43 241,154 1
BZUN Baozun 08/12 2.7100 0.0800 3.04 93,427 1
GGR Gogoro 08/12 0.3514 0.0114 3.35 175,153 1
AGRO Adecoagro 08/12 9.1500 -0.0400 -0.44 220,076 1
AMR Alpha Metallurgical Resources 08/12 163.8000 7.6600 4.91 590,298 1
HTO H2O America 08/12 50.0200 0.1200 0.24 210,076 1
INBK First Internet 08/12 22.9200 0.7700 3.48 60,164 1
MAPS WM Technology 08/12 1.1300 -0.0700 -5.83 2,257,644 1
REFI Chicago Atlantic Real Estate Finance 08/12 14.1400 0.3800 2.76 132,277 1
CPBI Central Plains Bancshares 08/12 15.3200 0.0600 0.39 23,874 1
SF Stifel Financial Corp. 08/12 114.4700 3.3400 3.01 476,598 1
GMM Global Mofy 08/12 2.2900 -0.2200 -8.76 32,164 1
JKS JinkoSolar Holding Co. Ltd. 08/12 21.9900 -0.0500 -0.23 201,487 1
MSB Mesabi Trust 08/12 31.1800 0.8300 2.73 58,058 1
ESI Element Solutions 08/12 24.7800 1.0000 4.21 994,480 1
AC Associated Capital Group 08/12 36.5600 -0.4300 -1.16 8,496 1
APO Apollo Global Management 08/12 144.6000 2.4800 1.75 2,913,946 1
MI NFT 08/12 2.9200 0.2000 7.35 20,092 1
CSR Centerspace 08/12 55.0800 1.4100 2.63 98,830 1
ABG Asbury Automotive 08/12 234.1000 11.0800 4.97 166,499 1
MC Moelis & Company 08/12 73.6000 2.5100 3.53 918,147 1
FLGC Flora Growth 08/12 17.7400 -2.8600 -13.88 21,694 1
LTM LATAM Airlines 08/12 43.3000 0.5600 1.31 472,844 1
JLHL Julong Holding 08/12 3.8600 0 0 21,490 1
MRP Millrose Properties 08/12 31.7600 0.6000 1.93 1,157,053 1
GRAN Grande Group 08/12 4.4100 -0.0200 -0.45 337,665 1
AEON AEON Biopharma 08/12 0.6892 0.0326 4.96 113,011 1
ISPR Ispire Technology 08/12 2.8800 0.2000 7.46 31,735 1
INCR Intercure 08/12 1.7300 0.0400 2.37 51,845 1
NU Nu 08/12 12.2400 0.3200 2.68 38,911,192 1
TC Token Cat 08/12 0.7101 -0.0199 -2.73 438,767 1
TEL TE Connectivity 08/12 204.1400 4.2800 2.14 1,334,483 1
VINP Vinci Compass 08/12 9.8200 0.2900 3.04 74,734 1
RSI Rush Street Interactive 08/12 19.3300 0.7600 4.09 1,175,210 1
TXT Textron 08/12 78.5400 0.9600 1.24 1,264,056 1
XPRO Expro 08/12 10.3900 0.5000 5.06 821,515 1
BHE Benchmark Electronics 08/12 39.6800 1.7800 4.70 315,379 1
LILAK Liberty Latin America - Class C Common Stock 08/12 7.6200 -0.0500 -0.65 2,646,112 1
RBA RB Global 08/12 116.6100 -0.7200 -0.61 1,616,303 1
VAL Valaris 08/12 46.4000 0.0700 0.15 1,386,903 1
LX LexinFintech Holdings 08/12 6.8900 0.0900 1.32 4,011,753 1
CMRE Costamare 08/12 10.8700 0.2300 2.16 549,613 1
WH Wyndham Hotels & Resorts 08/12 87.6100 3.6200 4.31 1,222,140 1
GPRK Geopark 08/12 6.6300 0.0300 0.45 1,159,362 1
FDP Fresh Del Monte Produce 08/12 37.1600 0.8100 2.23 299,706 1
VOD Vodafone 08/12 11.5400 0.0300 0.26 5,085,480 1
TCOM Trip.com 08/12 59.3400 -0.1400 -0.24 4,312,351 1
HCC Warrior Met Coal 08/12 63.8300 3.5200 5.84 1,155,261 1
YALA Yalla Group 08/12 8.3600 -0.3600 -4.13 1,349,259 1
BLTE Belite Bio 08/12 72.7300 3.2300 4.65 59,772 1
CRC California Resources 08/12 48.5000 1.1800 2.49 1,110,765 1
YSG Yatsen 08/12 9.2200 0.2800 3.13 553,046 1
IMCC IM Cannabis 08/12 2.6000 -0.3300 -11.26 74,502 1
SIG Signet Jewelers Ltd. 08/12 79.6800 3.3500 4.39 627,515 1
PAGS PagSeguro Digital 08/12 8.9400 0.4200 4.93 3,786,804 1
CPS Cooper-Standard 08/12 28.1300 2.2600 8.74 228,604 1
SCI Service Corporation 08/12 80.7800 0.4700 0.59 724,534 1
FINV FinVolution 08/12 9.1100 0.1500 1.67 1,037,462 1
BWMX Betterware de Mexico 08/12 13.1500 0.5800 4.61 41,350 1
VST Vistra 08/12 209.5600 9.4800 4.74 4,062,255 1
TOP TOP Financial Group 08/12 1.1450 0.0050 0.44 28,168 1
SBC SBC Medical Group 08/12 4.5400 0.1000 2.25 71,972 1
AFYA Afya 08/12 14.7000 -0.0400 -0.27 70,802 1
MOMO Hello Group 08/12 8.0500 0.0500 0.63 386,693 1
SCCO Southern Copper 08/12 98.2500 2.1300 2.22 958,473 1
VIST Vista Energy 08/12 42.4800 -0.4900 -1.14 1,030,973 1
FGEN FibroGen 08/12 9.2500 0.8800 10.51 288,232 1
ARL American Realty Investors 08/12 13.6700 -0.0300 -0.22 2,157 1
TUYA Tuya 08/12 2.4600 -0.0200 -0.81 455,286 1
NRP Natural Resource Partners 08/12 103.6000 -0.4700 -0.45 10,443 1
MOS Mosaic 08/12 31.1900 -1.3100 -4.03 8,979,498 1
LINK Interlink Electronics 08/12 5.8410 -0.5490 -8.59 21,168 1
TX TERNIUM S.A. 08/12 32.3400 0.5800 1.83 108,355 1
TIGR UP Fintech Holding 08/12 10.1000 -0.0100 -0.10 3,315,218 1
AIP Arteris 08/12 9.9600 0.8600 9.45 1,022,087 1
BAM Brookfield Asset Management 08/12 62.6600 1.2800 2.09 1,625,825 1
TRUE TrueCar 08/12 1.8900 0 0 273,441 1
SFL SFL Corporation 08/12 9.1800 0.0900 0.99 945,655 1
AVNT Avient 08/12 33.9100 1.0900 3.32 545,626 1
NXT NEXTracker 08/12 54.5000 0.7000 1.30 2,570,678 1
ICL ICL Group 08/12 5.9300 -0.0900 -1.50 860,873 1
NHC National Healthcare 08/12 107.4900 4.0600 3.93 43,679 1
ACI Albertsons 08/12 19.5000 0.1400 0.72 4,157,377 1
PG Procter & Gamble 08/12 155.0900 0.1100 0.07 6,938,336 1
ALE Allete 08/12 65.8000 0.0400 0.06 417,448 1
MTR Mesa Royalty Trust 08/12 5.8600 0.1300 2.27 1,877 1
IIPR Innovative Industrial Properties 08/12 52.4400 3.7600 7.72 815,153 1
BDX BD 08/12 194.9600 2.4600 1.28 3,171,478 1
SBLK Star Bulk Carriers 08/12 18.7900 0.2700 1.46 884,277 1
ECL Ecolab 08/12 276.6200 3.1200 1.14 1,209,772 1
DAC Danaos Corp. 08/12 94.5000 -0.2300 -0.24 51,622 1
MOH Molina Healthcare Inc. 08/12 157.3100 3.4800 2.26 1,621,276 1
DOYU DouYu 08/12 7.2000 -0.1000 -1.37 42,838 1
IPI Intrepid Potash Inc. 08/12 28.9200 0.2000 0.70 151,211 1
CAN Canaan 08/12 0.7462 0.0168 2.30 24,377,950 1
RERE ATRenew 08/12 3.9900 0.0900 2.31 6,145,839 1
MFI mF International 08/12 44.7700 5.2000 13.14 39,645 1
CALM Cal-Maine Foods 08/12 107.8300 0.3000 0.28 455,226 1
OR OR Royalties 08/12 30.7200 0.0800 0.26 655,684 1
TRU TransUnion 08/12 87.8900 1.8900 2.20 2,020,783 1
UL Unilever 08/12 61.0800 0.1800 0.30 1,897,151 1
CANF Can-Fite Biopharma 08/12 0.6600 -0.0365 -5.24 169,347 1
CASH Pathward Financial 08/12 75.3100 1.5500 2.10 207,782 1
1m3m1y5yYTD