首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Coursera, Inc.
〈COUR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FTDR frontdoor 07/10 58.3800 0.3900 0.67 467,787 31
ACIW ACI Worldwide 07/10 45.1100 -0.3200 -0.70 628,306 31
PTCT PTC Therapeutics 07/10 49.5200 0.7800 1.60 913,904 31
YELP Yelp 07/10 35.1100 0.5300 1.53 600,991 30
EAT Brinker International Inc. 07/10 166.7100 -2.4800 -1.47 1,622,458 30
CALM Cal-Maine Foods 07/10 100.7400 -0.8700 -0.86 507,225 30
CVCO Cavco Industries 07/10 448.4600 1.5400 0.34 149,126 30
PTON Peloton Interactive 07/10 6.7200 0.2100 3.23 10,237,934 30
QTWO Q2 Holdings 07/10 92.5900 -2.3800 -2.51 463,937 30
ATGE Adtalem Global Education 07/10 118.8500 -1.5500 -1.29 385,432 30
STRL Sterling Infrastructure 07/10 236.2900 2.9000 1.24 496,411 30
CPRX Catalyst 07/10 21.8500 0.2250 1.04 2,001,355 29
ITRI Itron 07/10 135.5300 0.7800 0.58 360,603 29
SONO Sonos 07/10 11.0900 0.2000 1.84 1,311,452 29
LRN Stride 07/10 135.9200 -0.3600 -0.26 481,183 29
INTA Intapp 07/10 46.9500 -0.1900 -0.40 907,276 29
IDCC InterDigital 07/10 229.2900 2.6700 1.18 236,489 29
OMCL Omnicell 07/10 29.7700 -0.1700 -0.57 303,144 29
TILE Interface 07/10 22.2700 0.3700 1.69 318,314 29
UTI Universal Technical Institute In 07/10 31.4500 -0.3500 -1.10 569,424 29
PRIM Primoris Services 07/10 85.0200 0.4000 0.47 1,137,416 29
LTH Life Time 07/10 29.4000 0.0100 0.03 2,238,890 29
YOU Clear Secure 07/10 29.0900 0.5600 1.96 1,994,049 29
BCRX BioCryst Pharmaceuticals 07/10 8.8800 -0.1800 -1.99 2,198,804 28
VCYT Veracyte 07/10 27.5200 0.4400 1.62 936,247 28
PLXS Plexus 07/10 136.0600 0.3000 0.22 161,954 28
LAUR Laureate Education 07/10 23.8550 -0.4050 -1.67 1,468,261 28
TGTX TG Therapeutics 07/10 37.6700 -0.2500 -0.66 1,337,119 28
URBN Urban Outfitters, Inc. 07/10 72.4700 0.5400 0.75 1,994,422 28
ROCK Gibraltar Industries, Inc. 07/10 64.0300 0.8800 1.39 178,947 28
ACLS Axcelis Technologies, Inc. 07/10 75.6500 1.2800 1.72 371,688 28
FLYW Flywire 07/10 11.6300 -0.5300 -4.36 1,808,163 28
ANF Abercrombie & Fitch Co. 07/10 88.2400 1.2000 1.38 1,960,397 28
PD PagerDuty 07/10 15.8200 -0.1400 -0.88 1,987,491 28
IRTC iRhythm Technologies 07/10 134.7100 1.8300 1.38 459,776 28
EXTR Extreme Networks 07/10 17.6800 -0.4500 -2.48 1,038,191 28
PAYO Payoneer 07/10 6.8300 -0.0600 -0.87 1,796,666 28
AGX Argan 07/10 208.4600 1.8300 0.89 321,829 28
GFF Griffon 07/10 79.6200 1.0500 1.34 335,310 28
ALRM Alarm.com 07/10 56.6200 -0.7700 -1.34 260,462 28
RAMP LiveRamp Holdings 07/10 33.4800 -0.7200 -2.11 374,021 28
ALHC Alignment Healthcare 07/10 13.3800 -0.5200 -3.74 2,611,449 28
DNOW DNOW 07/10 13.8400 -0.1600 -1.14 1,050,640 28
GVA Granite Construction 07/10 94.1200 0.1200 0.13 337,640 28
VECO Veeco Instruments Inc. 07/10 21.3200 0.0500 0.24 442,518 27
KTB Kontoor Brands 07/10 70.5100 1.2600 1.82 677,560 27
MATX Matson, Inc. 07/10 113.5100 1.3800 1.23 454,470 27
RSI Rush Street Interactive 07/10 15.3300 -0.2300 -1.48 997,399 27
SAH Sonic Automotive 07/10 87.4600 0.3200 0.37 233,457 27
CRDO Credo 07/10 97.2900 -0.3000 -0.31 5,418,515 27
TDOC Teladoc Health 07/10 8.8100 -0.0400 -0.45 6,644,823 27
MD Pediatrix Medical Group 07/10 13.5000 -0.0600 -0.44 620,882 27
NTCT NetScout Systems 07/10 22.5100 -1.3100 -5.50 816,724 27
SKYW SkyWest 07/10 113.6100 6.7500 6.32 525,719 27
ALKS Alkermes 07/10 30.4600 0.4800 1.60 1,380,666 27
STRA Strategic Education 07/10 81.0400 0.1700 0.21 235,280 27
ACAD ACADIA Pharmaceuticals 07/10 22.0600 0.4900 2.27 1,477,076 27
SHAK Shake Shack 07/10 142.0300 1.3000 0.92 880,476 27
ADMA ADMA Biologics 07/10 18.4700 0.1300 0.71 2,103,737 27
UPWK Upwork 07/10 13.4100 -0.2900 -2.12 2,397,156 27
DORM Dorman Products 07/10 125.1900 -0.9600 -0.76 114,430 27
PHIN PHINIA 07/10 48.4200 0.5000 1.04 313,980 27
PRO PROS Holdings 07/10 16.2700 -0.2800 -1.69 569,973 27
HIMS Hims & Hers Health 07/10 50.2700 -0.9700 -1.89 21,342,667 27
HAE Haemonetics 07/10 78.1700 0.6500 0.84 689,711 27
ASAN Asana 07/10 14.4200 -0.1600 -1.10 3,175,634 27
OII Oceaneering International 07/10 21.7300 0.3200 1.49 803,945 27
SPT Sprout Social 07/10 19.7500 -0.8100 -3.94 372,503 27
CARG CarGurus 07/10 34.6800 -0.1100 -0.32 808,783 27
IDT IDT 07/10 62.4800 -2.2000 -3.40 330,864 27
UPBD Upbound 07/10 26.8400 0.5000 1.90 418,599 27
HNI HNI 07/10 52.4200 0.5400 1.04 249,305 27
CVLT CommVault 07/10 170.0700 -6.0900 -3.46 815,706 27
EYE National Vision Holdings 07/10 24.5400 -0.7100 -2.81 2,152,226 27
MWA Mueller Water Products 07/10 25.2900 0.3400 1.36 866,326 27
MOD Modine 07/10 92.6500 -6.0300 -6.11 3,719,253 27
GH Guardant Health 07/10 51.2900 0.2500 0.49 1,773,262 27
SUPN Supernus Pharmaceuticals 07/10 33.1400 0.4700 1.44 875,179 27
CNK Cinemark 07/10 29.8500 1.0400 3.61 5,109,942 27
PRGS Progress Software 07/10 50.6400 -0.8800 -1.71 1,493,337 27
ATRC AtriCure 07/10 32.0600 0.1400 0.44 376,062 27
HURN Huron Consulting Group 07/10 135.1600 -2.7100 -1.97 173,776 27
PHR Phreesia 07/10 28.6700 -0.2900 -1.00 288,849 27
VC Visteon 07/10 108.2900 -0.4400 -0.40 755,053 26
SHOO Steven Madden 07/10 26.0100 0.5000 1.96 974,004 26
WWW Wolverine World Wide 07/10 19.9100 0.4700 2.42 1,311,912 26
BKE Buckle 07/10 47.1100 0.1500 0.32 351,685 26
GBTG Global Business Travel 07/10 6.5900 0.2200 3.45 989,581 26
HSII Heidrick & Struggles 07/10 48.4000 -0.0400 -0.08 135,305 26
PRDO Perdoceo Education 07/10 29.5300 -0.4850 -1.62 639,128 26
BOOT Boot Barn 07/10 173.3600 4.8700 2.89 1,105,465 26
BOX Box 07/10 33.2100 -0.5200 -1.54 1,811,457 26
YEXT Yext 07/10 8.1900 -0.0500 -0.61 650,744 26
SFBS ServisFirst Bank 07/10 82.5700 0.6100 0.74 207,961 26
TPH TRI Pointe Homes 07/10 34.4300 0.2800 0.82 875,953 26
CAKE Cheesecake Factory 07/10 64.1700 0.0300 0.05 878,204 26
HSTM HealthStream 07/10 27.2100 -0.1900 -0.69 143,903 26
AAMI Acadian Asset Management 07/10 39.1100 1.2600 3.33 375,188 26
SKY Champion Homes 07/10 67.8400 0.9900 1.48 514,607 26
CDE Coeur Mining 07/10 9.1100 0.1400 1.56 8,545,620 26
CWAN Clearwater Analytics 07/10 22.2500 -0.3200 -1.42 3,698,397 26
TNDM Tandem Diabetes 07/10 16.1700 0.3200 2.02 1,476,800 26
BCPC Balchem 07/10 161.9300 -0.6000 -0.37 123,994 26
INVA Innoviva 07/10 19.0600 -0.1100 -0.57 702,629 26
BHE Benchmark Electronics 07/10 40.3600 0.2100 0.52 157,819 26
AROC Archrock 07/10 23.3100 -0.1300 -0.55 1,586,582 26
ENR Energizer Holdings 07/10 22.7500 0.6300 2.85 962,670 26
QLYS Qualys 07/10 141.3900 -4.6200 -3.16 338,030 26
PJT PJT Partners 07/10 178.6300 2.4800 1.41 305,795 26
PLMR Palomar Holdings 07/10 138.6000 -5.8500 -4.05 275,173 26
SMTC Semtech 07/10 48.5600 0.0600 0.12 2,922,048 26
TRN Trinity Industries Inc. 07/10 28.3200 0.3700 1.32 499,454 26
WRBY Warby Parker 07/10 22.2100 -0.0600 -0.27 1,819,229 26
ESE ESCO Technologies 07/10 191.2900 1.5000 0.79 158,728 26
AVPT AvePoint 07/10 18.2000 -0.6300 -3.35 1,047,455 26
VCTR Victory Capital Holdings 07/10 66.2400 1.5900 2.46 287,620 26
MHO M/I Homes 07/10 121.0300 2.3900 2.01 440,167 26
KTOS Kratos Defense & Security 07/10 46.2700 0.2500 0.54 3,091,911 26
MCRI Monarch Casino & Resort 07/10 89.3200 0.4400 0.50 118,413 26
HRMY Harmony Biosciences 07/10 34.3300 0.0400 0.12 569,367 26
NMIH NMI Holdings Inc 07/10 38.5900 -1.4300 -3.57 697,750 26
PRVA Privia Health 07/10 21.1000 -0.1000 -0.47 800,200 26
PRKS United Parks & Resorts 07/10 49.3700 0.4700 0.96 662,082 26
IBP Installed Building 07/10 202.3400 1.6400 0.82 328,469 26
BJRI BJ's Restaurants 07/10 43.0900 -0.2250 -0.52 303,824 26
ICUI ICU Medical 07/10 137.2600 1.5300 1.13 196,277 26
SLAB Silicon Laboratories 07/10 142.7900 1.4700 1.04 342,536 26
PLUS ePlus 07/10 71.2200 -0.3600 -0.50 111,399 26
AMRX Amneal Pharmaceuticals 07/10 8.3900 0.0600 0.72 1,319,593 26
OSIS OSI Systems, Inc. 07/10 229.9800 -5.6600 -2.40 360,600 26
TDW Tidewater 07/10 53.0300 1.4800 2.87 757,933 26
CNMD CONMED 07/10 53.5700 0.6600 1.25 440,428 26
1m3m1y5yYTD