首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Coursera, Inc.
〈COUR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 08/08 44.5500 0.8100 1.85 1,228,599 36
FTDR frontdoor 08/08 54.8800 -1.4400 -2.56 525,542 35
PTCT PTC Therapeutics 08/08 45.3800 -4.9800 -9.89 2,363,023 35
PTON Peloton Interactive 08/08 7.8400 0.7300 10.27 28,313,799 35
EAT Brinker International Inc. 08/08 151.9700 -7.5100 -4.71 1,356,754 34
YELP Yelp 08/08 31.0300 -3.1500 -9.22 2,719,572 34
STRL Sterling Infrastructure 08/08 302.6900 3.0500 1.02 317,188 34
LTH Life Time 08/08 26.9800 -0.3900 -1.42 2,513,598 34
CALM Cal-Maine Foods 08/08 107.7400 1.9800 1.87 723,771 34
CVCO Cavco Industries 08/08 454.2100 2.7200 0.60 61,765 34
ATGE Adtalem Global Education 08/08 121.8400 2.6100 2.19 727,333 34
URBN Urban Outfitters, Inc. 08/08 76.4000 -1.4300 -1.84 2,179,831 34
QTWO Q2 Holdings 08/08 73.6300 -0.9900 -1.33 981,844 34
ADMA ADMA Biologics 08/08 16.5200 -0.2300 -1.37 4,194,735 33
ITRI Itron 08/08 125.4800 0.8000 0.64 410,880 33
TILE Interface 08/08 24.8700 -0.0100 -0.04 367,809 33
IDCC InterDigital 08/08 264.2100 -1.7700 -0.67 178,638 33
SONO Sonos 08/08 11.3300 0.3600 3.28 2,071,531 33
VCYT Veracyte 08/08 27.3700 -0.3100 -1.12 1,544,900 33
UTI Universal Technical Institute In 08/08 26.8600 -0.2700 -1.00 1,762,008 33
PRIM Primoris Services 08/08 111.1800 0.0600 0.05 763,911 33
CPRX Catalyst 08/08 19.8600 0.2250 1.15 2,237,019 33
LRN Stride 08/08 149.4500 5.4000 3.75 991,175 33
OMCL Omnicell 08/08 30.8300 -0.2000 -0.64 634,921 32
GFF Griffon 08/08 69.7100 1.7400 2.56 1,097,173 32
YOU Clear Secure 08/08 32.0200 0.0900 0.28 1,582,705 32
ALRM Alarm.com 08/08 54.4100 0.0700 0.13 695,855 32
RAMP LiveRamp Holdings 08/08 26.4600 -1.3400 -4.82 1,380,804 32
LAUR Laureate Education 08/08 25.0300 0.2900 1.17 784,305 32
PLXS Plexus 08/08 129.6300 1.7800 1.39 109,579 32
ANF Abercrombie & Fitch Co. 08/08 103.1100 -0.2500 -0.24 1,318,641 32
INTA Intapp 08/08 36.9400 -0.4200 -1.12 1,645,197 32
PD PagerDuty 08/08 15.4600 -0.1300 -0.83 2,390,520 32
PAYO Payoneer 08/08 6.6400 -0.3500 -5.01 4,532,371 32
ASAN Asana 08/08 13.5400 -0.5900 -4.18 4,193,190 32
GVA Granite Construction 08/08 106.0200 5.0800 5.03 1,395,672 32
OII Oceaneering International 08/08 21.3600 -0.0600 -0.28 568,730 32
CVLT CommVault 08/08 183.5300 -2.2400 -1.21 311,243 32
MWA Mueller Water Products 08/08 25.6100 -0.3000 -1.16 939,529 32
EXTR Extreme Networks 08/08 19.9500 0.0100 0.05 1,698,461 32
IRTC iRhythm Technologies 08/08 158.5000 -2.4900 -1.55 397,626 32
BCRX BioCryst Pharmaceuticals 08/08 8.3000 -0.0500 -0.60 1,823,049 32
AGX Argan 08/08 239.0200 4.0200 1.71 237,941 32
PRGS Progress Software 08/08 43.9200 0.3000 0.69 891,810 31
SUPN Supernus Pharmaceuticals 08/08 41.2300 -0.2300 -0.55 1,045,064 31
GH Guardant Health 08/08 54.2300 3.8400 7.62 4,809,928 31
PHR Phreesia 08/08 27.0100 0.1700 0.63 389,294 31
UPWK Upwork 08/08 13.1700 -0.4100 -3.02 5,971,324 31
SHAK Shake Shack 08/08 105.6000 -6.5600 -5.85 2,088,735 31
ATRC AtriCure 08/08 35.3100 -0.5900 -1.64 398,463 31
HURN Huron Consulting Group 08/08 133.0000 1.2700 0.96 174,003 31
TRN Trinity Industries Inc. 08/08 27.1800 -0.1500 -0.55 932,434 31
ACAD ACADIA Pharmaceuticals 08/08 24.6000 0.2000 0.82 1,668,418 31
RSI Rush Street Interactive 08/08 18.5700 -0.5600 -2.93 1,465,696 31
CARG CarGurus 08/08 29.1100 -2.3000 -7.32 2,008,030 31
HAE Haemonetics 08/08 53.9900 -1.6400 -2.95 2,688,590 31
CAKE Cheesecake Factory 08/08 61.5400 -0.3900 -0.63 1,497,866 31
SPT Sprout Social 08/08 13.9400 -0.8000 -5.43 1,214,955 31
HNI HNI 08/08 43.3500 -0.2600 -0.60 1,007,059 31
CNK Cinemark 08/08 24.8100 -0.1800 -0.72 5,587,660 31
ALKS Alkermes 08/08 26.7100 0.1150 0.43 1,371,393 31
ALHC Alignment Healthcare 08/08 14.5100 0.6500 4.69 2,381,910 31
UPBD Upbound 08/08 21.6200 -0.2700 -1.23 936,045 31
KTB Kontoor Brands 08/08 67.6000 3.6100 5.64 1,558,187 31
PLMR Palomar Holdings 08/08 120.3800 -2.5100 -2.04 396,488 31
TDOC Teladoc Health 08/08 6.9600 0.0100 0.14 6,018,761 31
PRKS United Parks & Resorts 08/08 48.6400 -1.0500 -2.11 1,117,657 31
ICUI ICU Medical 08/08 112.8500 -17.0600 -13.13 1,173,302 31
MOD Modine 08/08 136.2000 1.0500 0.78 680,547 31
CDE Coeur Mining 08/08 11.6500 0.3700 3.28 19,464,934 31
DORM Dorman Products 08/08 139.5700 4.8600 3.61 368,010 31
TGTX TG Therapeutics 08/08 26.7100 -1.1800 -4.23 4,799,800 31
FLYW Flywire 08/08 11.7900 -0.5400 -4.38 3,990,909 31
PJT PJT Partners 08/08 176.5600 -1.0600 -0.60 194,645 30
VCTR Victory Capital Holdings 08/08 70.4800 3.3600 5.01 763,841 30
AAMI Acadian Asset Management 08/08 44.6500 0.3500 0.79 175,237 30
CWAN Clearwater Analytics 08/08 19.7200 0.9300 4.95 10,159,093 30
AMRX Amneal Pharmaceuticals 08/08 8.5400 0.3300 4.02 2,392,281 30
NBTB NBT Bancorp 08/08 40.9500 0.3000 0.74 131,433 30
DNOW DNOW 08/08 14.9700 0.1000 0.67 1,209,503 30
ACLS Axcelis Technologies, Inc. 08/08 79.4200 -0.0900 -0.11 390,090 30
ESE ESCO Technologies 08/08 193.2600 3.3900 1.79 486,989 30
BOX Box 08/08 31.8100 -0.1200 -0.38 1,279,178 30
PRVA Privia Health 08/08 20.5800 1.0700 5.48 1,789,762 30
CRDO Credo 08/08 120.4100 0.6300 0.53 2,921,743 30
QLYS Qualys 08/08 128.4600 -0.1700 -0.13 310,797 30
HSTM HealthStream 08/08 25.9800 0.0400 0.15 116,904 30
OSIS OSI Systems, Inc. 08/08 225.9400 2.0100 0.90 141,174 30
SMTC Semtech 08/08 50.8500 -0.6500 -1.26 1,638,423 30
WWW Wolverine World Wide 08/08 27.4400 -0.3100 -1.12 3,338,178 30
SLAB Silicon Laboratories 08/08 125.4200 1.0900 0.88 306,584 30
AVPT AvePoint 08/08 14.3300 -3.1700 -18.11 5,128,835 30
PL Planet 08/08 6.4000 0.1300 2.07 6,790,172 30
PBH Prestige Consumer Healthcare 08/08 65.5800 -2.0300 -3.00 785,669 30
SKY Champion Homes 08/08 65.9000 -1.6000 -2.37 557,843 30
IDT IDT 08/08 60.2700 -0.0100 -0.02 122,452 30
ROCK Gibraltar Industries, Inc. 08/08 58.1500 -1.9300 -3.21 253,071 30
STRA Strategic Education 08/08 77.3300 0.1400 0.18 156,720 30
PHIN PHINIA 08/08 52.0200 0.8700 1.70 376,821 30
KNF Knife River 08/08 88.0400 0.1300 0.15 506,954 30
SAH Sonic Automotive 08/08 74.2500 1.1900 1.63 166,817 30
BE Bloom Energy 08/08 36.8000 0 0 4,753,468 30
BCPC Balchem 08/08 159.3400 -0.1100 -0.07 174,404 30
NTCT NetScout Systems 08/08 21.5900 0.3100 1.46 708,555 30
MCRI Monarch Casino & Resort 08/08 96.8000 -0.4100 -0.42 80,325 30
KTOS Kratos Defense & Security 08/08 63.8800 4.8000 8.12 7,231,195 30
SKYW SkyWest 08/08 110.8100 -0.9700 -0.87 233,389 30
TNDM Tandem Diabetes 08/08 11.2300 -0.2900 -2.52 4,458,148 30
SFBS ServisFirst Bank 08/08 77.4000 0.7100 0.93 133,904 30
ADEA Adeia 08/08 14.2300 0.4500 3.27 541,485 30
COMP Compass 08/08 8.1500 -0.0600 -0.73 5,028,745 30
AROC Archrock 08/08 23.2200 0.3800 1.66 1,240,129 30
TWST Twist Bioscience 08/08 25.6400 0.6400 2.56 1,969,175 30
BOOT Boot Barn 08/08 166.0600 -2.5800 -1.53 470,621 30
IBP Installed Building 08/08 257.8700 2.6600 1.04 1,508,070 30
MD Pediatrix Medical Group 08/08 14.3300 -0.1500 -1.04 1,202,160 30
WRBY Warby Parker 08/08 23.3300 -0.1500 -0.64 2,626,002 30
1m3m1y5yYTD