Canadian Solar Inc.
〈CSIQ〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SEDG | SolarEdge Technologies | 07/07 | 26.4300 | -1.1100 | -4.03 | 6,137,314 | 16 | |
FSLR | First Solar | 07/07 | 177.0600 | -7.9700 | -4.31 | 3,696,623 | 15 | |
JKS | JinkoSolar Holding Co. Ltd. | 07/07 | 23.9200 | -0.3700 | -1.52 | 1,051,283 | 14 | |
ORA | Ormat Technologies | 07/07 | 87.0400 | -0.6700 | -0.76 | 561,980 | 14 | |
ENPH | Enphase Energy | 07/07 | 42.4600 | -0.1100 | -0.26 | 5,963,318 | 14 | |
ARRY | Array Technologies | 07/07 | 7.8800 | 0.0900 | 1.16 | 10,755,223 | 13 | |
RUN | Sunrun | 07/07 | 11.1100 | 0.6100 | 5.81 | 27,893,024 | 13 | |
SHLS | Shoals Technologies | 07/07 | 6.3000 | 0.3200 | 5.35 | 9,099,167 | 12 | |
PLUG | Plug Power, Inc. | 07/07 | 1.3700 | -0.1000 | -6.80 | 71,523,989 | 11 | |
BLDP | Ballard Power Systems | 07/07 | 1.7000 | -0.0700 | -3.95 | 8,592,946 | 11 | |
NXT | NEXTracker | 07/07 | 66.4500 | 0.1400 | 0.21 | 3,897,311 | 11 | |
ITRI | Itron | 07/07 | 134.4500 | -1.2400 | -0.91 | 351,196 | 9 | |
BE | Bloom Energy | 07/07 | 24.3600 | 0.1200 | 0.50 | 6,808,406 | 9 | |
AMRC | Ameresco | 07/07 | 16.0700 | -0.7400 | -4.40 | 401,529 | 9 | |
DQ | DAQO New Energy | 07/07 | 17.4500 | -1.5300 | -8.06 | 1,750,206 | 9 | |
RNW | ReNew Energy | 07/07 | 7.5800 | -0.0900 | -1.17 | 1,877,285 | 9 | |
BEPC | Brookfield Renewable | 07/07 | 33.8600 | -0.2500 | -0.73 | 689,558 | 8 | |
BLX | Banco Latinoamericano de Comerci | 07/07 | 40.7100 | -0.1200 | -0.29 | 109,331 | 7 | |
AMSC | American Superconductor | 07/07 | 40.2600 | 0.3600 | 0.90 | 942,196 | 7 | |
EOSE | Eos Energy Enterprises | 07/07 | 5.1500 | 0.0700 | 1.38 | 15,146,521 | 7 | |
ENLT | Enlight | 07/07 | 25.7500 | 0.5700 | 2.26 | 30,000 | 7 | |
NIO | NIO | 07/07 | 3.4100 | -0.1000 | -2.85 | 31,288,249 | 7 | |
SES | SES | 07/07 | 0.8439 | -0.0382 | -4.33 | 12,503,641 | 7 | |
SHOP | Shopify | 07/07 | 116.6600 | 0.1400 | 0.12 | 5,417,030 | 6 | |
SSYS | Stratasys | 07/07 | 11.7400 | 0.0400 | 0.34 | 423,230 | 6 | |
STM | STMicroelectronics | 07/07 | 31.5600 | -0.7300 | -2.26 | 7,036,759 | 6 | |
TSLA | Tesla | 07/07 | 293.9400 | -21.4100 | -6.79 | 130,805,682 | 6 | |
TXG | 10x Genomics | 07/07 | 11.9200 | -1.0900 | -8.38 | 4,111,285 | 6 | |
XPEV | XPeng | 07/07 | 17.9100 | -0.9400 | -4.99 | 7,253,908 | 6 | |
MCY | Mercury General Corporation | 07/07 | 66.0900 | -1.2200 | -1.81 | 218,000 | 6 | |
FLNC | Fluence Energy | 07/07 | 7.9800 | -0.4300 | -5.11 | 6,439,279 | 6 | |
AMP | Ameriprise Financial Inc. | 07/07 | 536.4200 | -6.8800 | -1.27 | 455,809 | 6 | |
BB | BlackBerry | 07/07 | 4.3100 | -0.0400 | -0.92 | 12,499,964 | 6 | |
ATS | ATS | 07/07 | 29.6400 | -2.8500 | -8.77 | 643,568 | 5 | |
AVAV | AeroVironment | 07/07 | 240.7400 | -5.4900 | -2.23 | 2,384,911 | 5 | |
EVGO | EVgo | 07/07 | 3.3100 | -0.2300 | -6.50 | 4,818,536 | 5 | |
CHPT | ChargePoint | 07/07 | 0.6973 | -0.0179 | -2.50 | 15,017,060 | 5 | |
CG | Carlyle Group | 07/07 | 54.9900 | -0.7100 | -1.27 | 1,858,528 | 5 | |
CIX | CompX International Inc. | 07/07 | 25.1200 | -1.2700 | -4.81 | 1,400 | 5 | |
CYBR | CyberArk Software | 07/07 | 401.4600 | 2.7000 | 0.68 | 722,074 | 5 | |
GEV | GE Vernova | 07/07 | 530.2800 | 13.2400 | 2.56 | 2,267,363 | 5 | |
KLIC | Kulicke and Soffa | 07/07 | 35.6900 | -1.0700 | -2.91 | 389,852 | 5 | |
IQ | iQIYI | 07/07 | 1.7700 | -0.0100 | -0.56 | 22,044,311 | 5 | |
LI | Li Auto | 07/07 | 26.7400 | 0.7950 | 3.06 | 6,712,882 | 5 | |
MOMO | Hello Group | 07/07 | 8.5400 | 0.0700 | 0.83 | 1,128,358 | 5 | |
NEE | NextEra Energy | 07/07 | 74.7500 | 0.8700 | 1.18 | 11,358,868 | 5 | |
NXPI | NXP Semiconductors | 07/07 | 226.0000 | -6.1000 | -2.63 | 2,165,176 | 5 | |
TE | T1 Energy | 07/07 | 1.4000 | -0.0400 | -2.78 | 898,157 | 5 | |
TEAM | Atlassian | 07/07 | 216.0500 | 2.5200 | 1.18 | 2,102,408 | 5 | |
SPB | Spectrum Brands | 07/07 | 54.9400 | -1.6400 | -2.90 | 603,922 | 5 | |
ROCK | Gibraltar Industries, Inc. | 07/07 | 60.5400 | -1.7700 | -2.84 | 144,809 | 5 | |
RIVN | Rivian | 07/07 | 12.7500 | -0.3200 | -2.45 | 34,905,079 | 5 | |
RSG | Republic Services | 07/07 | 242.4800 | 1.3400 | 0.56 | 1,466,874 | 4 | |
SAP | SAP | 07/07 | 305.5300 | 1.8100 | 0.60 | 1,131,538 | 4 | |
PD | PagerDuty | 07/07 | 15.7400 | -0.2500 | -1.56 | 1,794,444 | 4 | |
QS | QuantumScape | 07/07 | 7.0100 | -0.0100 | -0.14 | 17,647,850 | 4 | |
RDWR | Radware | 07/07 | 30.2500 | -0.2400 | -0.79 | 158,479 | 4 | |
SOL | Emeren | 07/07 | 1.9100 | 0 | 0 | 138,490 | 4 | |
SON | Sonoco Products Co. | 07/07 | 46.3500 | -0.1600 | -0.34 | 744,084 | 4 | |
SPOT | Spotify | 07/07 | 736.2900 | 11.2400 | 1.55 | 1,555,899 | 4 | |
SPT | Sprout Social | 07/07 | 20.9400 | -0.2600 | -1.23 | 509,560 | 4 | |
SE | Sea | 07/07 | 151.1100 | 1.6400 | 1.10 | 2,447,076 | 4 | |
VMI | Valmont Industries | 07/07 | 338.0100 | -3.5700 | -1.05 | 212,081 | 4 | |
OMCL | Omnicell | 07/07 | 28.9200 | -0.9200 | -3.08 | 415,818 | 4 | |
OSIS | OSI Systems, Inc. | 07/07 | 230.8100 | -1.7000 | -0.73 | 168,151 | 4 | |
OTEX | Open Text | 07/07 | 29.8400 | -0.1500 | -0.50 | 721,681 | 4 | |
MLCO | Melco Resorts & Entertainment | 07/07 | 8.6100 | 0.0500 | 0.58 | 4,824,774 | 4 | |
MT | ArcelorMittal | 07/07 | 32.3200 | -0.3200 | -0.98 | 1,073,535 | 4 | |
MYRG | MYR Group, Inc. | 07/07 | 186.8100 | -2.0700 | -1.10 | 143,107 | 4 | |
LQDT | Liquidity Services, Inc. | 07/07 | 24.1500 | -0.0700 | -0.29 | 288,368 | 4 | |
LYFT | Lyft | 07/07 | 16.0700 | -0.0800 | -0.50 | 11,911,573 | 4 | |
MBLY | Mobileye | 07/07 | 18.4100 | -0.6700 | -3.51 | 3,783,720 | 4 | |
IMMR | Immersion | 07/07 | 7.7300 | -0.3600 | -4.45 | 619,321 | 4 | |
ING | ING Groep N.V.(ADR) | 07/07 | 22.3900 | -0.1100 | -0.49 | 2,271,190 | 4 | |
LAND | Gladstone Land | 07/07 | 10.3800 | -0.3000 | -2.81 | 418,327 | 4 | |
LCID | Lucid Group | 07/07 | 2.1100 | -0.0500 | -2.31 | 137,239,295 | 4 | |
JD | JD.com | 07/07 | 32.0200 | -0.0500 | -0.16 | 6,777,170 | 4 | |
JOYY | JOYY | 07/07 | 50.9800 | 0.3000 | 0.59 | 449,097 | 4 | |
GEN | Gen | 07/07 | 30.1000 | -0.3900 | -1.28 | 5,001,112 | 4 | |
GFL | GFL Environmental | 07/07 | 47.9800 | -0.5100 | -1.05 | 2,248,779 | 4 | |
GLW | Corning | 07/07 | 52.3800 | -0.6600 | -1.24 | 3,232,970 | 4 | |
GNRC | Generac | 07/07 | 148.3300 | -4.0400 | -2.65 | 1,152,779 | 4 | |
GOGL | Golden Ocean Group | 07/07 | 7.9400 | 0 | 0 | 2,164,235 | 4 | |
GPRE | Green Plains | 07/07 | 7.0000 | 0.0200 | 0.29 | 2,925,053 | 4 | |
GTX | Garrett | 07/07 | 11.1300 | 0.1300 | 1.18 | 2,688,977 | 4 | |
HASI | HA Sustainable Infrastructure Capital | 07/07 | 26.6200 | -0.6400 | -2.35 | 1,217,975 | 4 | |
CRTO | Criteo | 07/07 | 24.8400 | -0.0800 | -0.32 | 388,923 | 4 | |
CHKP | Check Point Software | 07/07 | 222.9900 | -0.6400 | -0.29 | 484,178 | 4 | |
EQNR | Equinor | 07/07 | 25.4800 | -0.2100 | -0.82 | 2,812,091 | 4 | |
ERO | Ero Copper | 07/07 | 16.2100 | -0.7600 | -4.48 | 838,457 | 4 | |
DOCU | DocuSign | 07/07 | 77.6400 | -1.3800 | -1.75 | 2,259,249 | 4 | |
BABA | Alibaba Group | 07/07 | 106.2700 | -2.4300 | -2.24 | 17,424,852 | 4 | |
BYND | Beyond Meat | 07/07 | 3.5100 | -0.0600 | -1.68 | 1,531,586 | 4 | |
AMAT | Applied Materials | 07/07 | 190.7800 | -0.2700 | -0.14 | 6,575,219 | 4 | |
ARE | Alexandria Real Estate Equity | 07/07 | 75.0400 | -1.8800 | -2.44 | 2,172,556 | 4 | |
ARIS | Aris Water Solutions | 07/07 | 23.3100 | -1.0700 | -4.39 | 714,725 | 4 | |
ASC | Ardmore Shipping | 07/07 | 10.4000 | 0.1500 | 1.46 | 568,486 | 4 | |
APTV | Aptiv | 07/07 | 72.0300 | -0.5300 | -0.73 | 2,123,017 | 4 | |
ADT | ADT | 07/07 | 8.4400 | -0.0300 | -0.35 | 12,417,321 | 4 | |
AEIS | Advanced Energy | 07/07 | 136.6100 | -1.5300 | -1.11 | 246,243 | 4 | |
ALE | Allete | 07/07 | 64.9700 | 0.1100 | 0.17 | 593,072 | 4 |

資料排序中...請稍候