Canadian Solar Inc.
〈CSIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEDG SolarEdge Technologies 07/07 26.4300 -1.1100 -4.03 6,137,314 16
FSLR First Solar 07/07 177.0600 -7.9700 -4.31 3,696,623 15
JKS JinkoSolar Holding Co. Ltd. 07/07 23.9200 -0.3700 -1.52 1,051,283 14
ORA Ormat Technologies 07/07 87.0400 -0.6700 -0.76 561,980 14
ENPH Enphase Energy 07/07 42.4600 -0.1100 -0.26 5,963,318 14
ARRY Array Technologies 07/07 7.8800 0.0900 1.16 10,755,223 13
RUN Sunrun 07/07 11.1100 0.6100 5.81 27,893,024 13
SHLS Shoals Technologies 07/07 6.3000 0.3200 5.35 9,099,167 12
PLUG Plug Power, Inc. 07/07 1.3700 -0.1000 -6.80 71,523,989 11
BLDP Ballard Power Systems 07/07 1.7000 -0.0700 -3.95 8,592,946 11
NXT NEXTracker 07/07 66.4500 0.1400 0.21 3,897,311 11
ITRI Itron 07/07 134.4500 -1.2400 -0.91 351,196 9
BE Bloom Energy 07/07 24.3600 0.1200 0.50 6,808,406 9
AMRC Ameresco 07/07 16.0700 -0.7400 -4.40 401,529 9
DQ DAQO New Energy 07/07 17.4500 -1.5300 -8.06 1,750,206 9
RNW ReNew Energy 07/07 7.5800 -0.0900 -1.17 1,877,285 9
BEPC Brookfield Renewable 07/07 33.8600 -0.2500 -0.73 689,558 8
BLX Banco Latinoamericano de Comerci 07/07 40.7100 -0.1200 -0.29 109,331 7
AMSC American Superconductor 07/07 40.2600 0.3600 0.90 942,196 7
EOSE Eos Energy Enterprises 07/07 5.1500 0.0700 1.38 15,146,521 7
ENLT Enlight 07/07 25.7500 0.5700 2.26 30,000 7
NIO NIO 07/07 3.4100 -0.1000 -2.85 31,288,249 7
SES SES 07/07 0.8439 -0.0382 -4.33 12,503,641 7
SHOP Shopify 07/07 116.6600 0.1400 0.12 5,417,030 6
SSYS Stratasys 07/07 11.7400 0.0400 0.34 423,230 6
STM STMicroelectronics 07/07 31.5600 -0.7300 -2.26 7,036,759 6
TSLA Tesla 07/07 293.9400 -21.4100 -6.79 130,805,682 6
TXG 10x Genomics 07/07 11.9200 -1.0900 -8.38 4,111,285 6
XPEV XPeng 07/07 17.9100 -0.9400 -4.99 7,253,908 6
MCY Mercury General Corporation 07/07 66.0900 -1.2200 -1.81 218,000 6
FLNC Fluence Energy 07/07 7.9800 -0.4300 -5.11 6,439,279 6
AMP Ameriprise Financial Inc. 07/07 536.4200 -6.8800 -1.27 455,809 6
BB BlackBerry 07/07 4.3100 -0.0400 -0.92 12,499,964 6
ATS ATS 07/07 29.6400 -2.8500 -8.77 643,568 5
AVAV AeroVironment 07/07 240.7400 -5.4900 -2.23 2,384,911 5
EVGO EVgo 07/07 3.3100 -0.2300 -6.50 4,818,536 5
CHPT ChargePoint 07/07 0.6973 -0.0179 -2.50 15,017,060 5
CG Carlyle Group 07/07 54.9900 -0.7100 -1.27 1,858,528 5
CIX CompX International Inc. 07/07 25.1200 -1.2700 -4.81 1,400 5
CYBR CyberArk Software 07/07 401.4600 2.7000 0.68 722,074 5
GEV GE Vernova 07/07 530.2800 13.2400 2.56 2,267,363 5
KLIC Kulicke and Soffa 07/07 35.6900 -1.0700 -2.91 389,852 5
IQ iQIYI 07/07 1.7700 -0.0100 -0.56 22,044,311 5
LI Li Auto 07/07 26.7400 0.7950 3.06 6,712,882 5
MOMO Hello Group 07/07 8.5400 0.0700 0.83 1,128,358 5
NEE NextEra Energy 07/07 74.7500 0.8700 1.18 11,358,868 5
NXPI NXP Semiconductors 07/07 226.0000 -6.1000 -2.63 2,165,176 5
TE T1 Energy 07/07 1.4000 -0.0400 -2.78 898,157 5
TEAM Atlassian 07/07 216.0500 2.5200 1.18 2,102,408 5
SPB Spectrum Brands 07/07 54.9400 -1.6400 -2.90 603,922 5
ROCK Gibraltar Industries, Inc. 07/07 60.5400 -1.7700 -2.84 144,809 5
RIVN Rivian 07/07 12.7500 -0.3200 -2.45 34,905,079 5
RSG Republic Services 07/07 242.4800 1.3400 0.56 1,466,874 4
SAP SAP 07/07 305.5300 1.8100 0.60 1,131,538 4
PD PagerDuty 07/07 15.7400 -0.2500 -1.56 1,794,444 4
QS QuantumScape 07/07 7.0100 -0.0100 -0.14 17,647,850 4
RDWR Radware 07/07 30.2500 -0.2400 -0.79 158,479 4
SOL Emeren 07/07 1.9100 0 0 138,490 4
SON Sonoco Products Co. 07/07 46.3500 -0.1600 -0.34 744,084 4
SPOT Spotify 07/07 736.2900 11.2400 1.55 1,555,899 4
SPT Sprout Social 07/07 20.9400 -0.2600 -1.23 509,560 4
SE Sea 07/07 151.1100 1.6400 1.10 2,447,076 4
VMI Valmont Industries 07/07 338.0100 -3.5700 -1.05 212,081 4
OMCL Omnicell 07/07 28.9200 -0.9200 -3.08 415,818 4
OSIS OSI Systems, Inc. 07/07 230.8100 -1.7000 -0.73 168,151 4
OTEX Open Text 07/07 29.8400 -0.1500 -0.50 721,681 4
MLCO Melco Resorts & Entertainment 07/07 8.6100 0.0500 0.58 4,824,774 4
MT ArcelorMittal 07/07 32.3200 -0.3200 -0.98 1,073,535 4
MYRG MYR Group, Inc. 07/07 186.8100 -2.0700 -1.10 143,107 4
LQDT Liquidity Services, Inc. 07/07 24.1500 -0.0700 -0.29 288,368 4
LYFT Lyft 07/07 16.0700 -0.0800 -0.50 11,911,573 4
MBLY Mobileye 07/07 18.4100 -0.6700 -3.51 3,783,720 4
IMMR Immersion 07/07 7.7300 -0.3600 -4.45 619,321 4
ING ING Groep N.V.(ADR) 07/07 22.3900 -0.1100 -0.49 2,271,190 4
LAND Gladstone Land 07/07 10.3800 -0.3000 -2.81 418,327 4
LCID Lucid Group 07/07 2.1100 -0.0500 -2.31 137,239,295 4
JD JD.com 07/07 32.0200 -0.0500 -0.16 6,777,170 4
JOYY JOYY 07/07 50.9800 0.3000 0.59 449,097 4
GEN Gen 07/07 30.1000 -0.3900 -1.28 5,001,112 4
GFL GFL Environmental 07/07 47.9800 -0.5100 -1.05 2,248,779 4
GLW Corning 07/07 52.3800 -0.6600 -1.24 3,232,970 4
GNRC Generac 07/07 148.3300 -4.0400 -2.65 1,152,779 4
GOGL Golden Ocean Group 07/07 7.9400 0 0 2,164,235 4
GPRE Green Plains 07/07 7.0000 0.0200 0.29 2,925,053 4
GTX Garrett 07/07 11.1300 0.1300 1.18 2,688,977 4
HASI HA Sustainable Infrastructure Capital 07/07 26.6200 -0.6400 -2.35 1,217,975 4
CRTO Criteo 07/07 24.8400 -0.0800 -0.32 388,923 4
CHKP Check Point Software 07/07 222.9900 -0.6400 -0.29 484,178 4
EQNR Equinor 07/07 25.4800 -0.2100 -0.82 2,812,091 4
ERO Ero Copper 07/07 16.2100 -0.7600 -4.48 838,457 4
DOCU DocuSign 07/07 77.6400 -1.3800 -1.75 2,259,249 4
BABA Alibaba Group 07/07 106.2700 -2.4300 -2.24 17,424,852 4
BYND Beyond Meat 07/07 3.5100 -0.0600 -1.68 1,531,586 4
AMAT Applied Materials 07/07 190.7800 -0.2700 -0.14 6,575,219 4
ARE Alexandria Real Estate Equity 07/07 75.0400 -1.8800 -2.44 2,172,556 4
ARIS Aris Water Solutions 07/07 23.3100 -1.0700 -4.39 714,725 4
ASC Ardmore Shipping 07/07 10.4000 0.1500 1.46 568,486 4
APTV Aptiv 07/07 72.0300 -0.5300 -0.73 2,123,017 4
ADT ADT 07/07 8.4400 -0.0300 -0.35 12,417,321 4
AEIS Advanced Energy 07/07 136.6100 -1.5300 -1.11 246,243 4
ALE Allete 07/07 64.9700 0.1100 0.17 593,072 4

資料排序中...請稍候
1m3m1y5yYTD