Canadian Solar Inc.
〈CSIQ〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
JKS | JinkoSolar Holding Co. Ltd. | 07/25 | 23.3000 | -0.7200 | -3.00 | 592,939 | 16 | |
SEDG | SolarEdge Technologies | 07/25 | 27.2300 | -1.2400 | -4.36 | 3,664,677 | 16 | |
FSLR | First Solar | 07/25 | 185.3200 | 4.6000 | 2.55 | 2,048,033 | 15 | |
ENPH | Enphase Energy | 07/25 | 35.4100 | -0.1050 | -0.30 | 9,321,595 | 14 | |
ORA | Ormat Technologies | 07/25 | 89.4800 | 0.3900 | 0.44 | 311,548 | 14 | |
RUN | Sunrun | 07/25 | 10.7800 | 0.2000 | 1.89 | 8,774,761 | 13 | |
ARRY | Array Technologies | 07/25 | 6.9100 | 0.2300 | 3.44 | 4,467,240 | 13 | |
SHLS | Shoals Technologies | 07/25 | 5.8400 | 0.2300 | 4.10 | 3,533,419 | 12 | |
NXT | NEXTracker | 07/25 | 64.5300 | 1.1200 | 1.77 | 1,845,018 | 11 | |
BLDP | Ballard Power Systems | 07/25 | 2.1300 | 0.0300 | 1.43 | 10,158,620 | 10 | |
DQ | DAQO New Energy | 07/25 | 23.2800 | -1.7700 | -7.07 | 1,650,474 | 10 | |
AMRC | Ameresco | 07/25 | 18.1200 | -0.6600 | -3.51 | 450,848 | 9 | |
BEPC | Brookfield Renewable | 07/25 | 36.4500 | -0.0900 | -0.25 | 593,971 | 9 | |
PLUG | Plug Power, Inc. | 07/25 | 1.8400 | 0.0700 | 3.95 | 65,031,440 | 9 | |
ITRI | Itron | 07/25 | 135.9700 | 1.9800 | 1.48 | 533,382 | 9 | |
BE | Bloom Energy | 07/25 | 34.3400 | 1.2800 | 3.87 | 16,435,605 | 9 | |
SES | SES | 07/25 | 1.1800 | -0.0300 | -2.48 | 3,569,253 | 8 | |
BB | BlackBerry | 07/25 | 3.9100 | -0.0500 | -1.26 | 5,181,214 | 8 | |
BLX | Banco Latinoamericano de Comerci | 07/25 | 41.7400 | -0.4400 | -1.04 | 142,704 | 8 | |
RNW | ReNew Energy | 07/25 | 7.4700 | -0.1000 | -1.32 | 890,156 | 8 | |
ATS | ATS | 07/25 | 32.2200 | 0.5700 | 1.80 | 162,315 | 7 | |
SAP | SAP | 07/25 | 288.0300 | 1.8700 | 0.65 | 1,608,884 | 7 | |
STM | STMicroelectronics | 07/25 | 26.3200 | -0.4100 | -1.53 | 7,562,826 | 7 | |
EOSE | Eos Energy Enterprises | 07/25 | 6.3700 | 0.0100 | 0.16 | 11,904,858 | 7 | |
FLNC | Fluence Energy | 07/25 | 9.3800 | 0.0200 | 0.21 | 3,634,668 | 7 | |
ENLT | Enlight | 07/25 | 25.4900 | -0.0100 | -0.04 | 5,568 | 7 | |
TXG | 10x Genomics | 07/25 | 14.1100 | 0.3800 | 2.77 | 3,318,572 | 7 | |
NIO | NIO | 07/25 | 4.9200 | 0.0900 | 1.86 | 60,712,298 | 7 | |
MOMO | Hello Group | 07/25 | 8.4300 | -0.1600 | -1.86 | 946,018 | 7 | |
AMSC | American Superconductor | 07/25 | 43.2000 | 0.1900 | 0.44 | 1,002,958 | 7 | |
CIX | CompX International Inc. | 07/25 | 24.6300 | 0.1300 | 0.53 | 985 | 6 | |
GFL | GFL Environmental | 07/25 | 48.2200 | 0.1900 | 0.40 | 653,519 | 6 | |
MCY | Mercury General Corporation | 07/25 | 69.6500 | 0.3300 | 0.48 | 178,810 | 6 | |
SHOP | Shopify | 07/25 | 124.4300 | 2.3500 | 1.92 | 6,935,305 | 6 | |
AMP | Ameriprise Financial Inc. | 07/25 | 521.0600 | 3.9600 | 0.77 | 465,240 | 6 | |
SPB | Spectrum Brands | 07/25 | 60.2700 | 0.7500 | 1.26 | 446,365 | 6 | |
TE | T1 Energy | 07/25 | 1.4200 | -0.0600 | -4.05 | 980,584 | 6 | |
ARIS | Aris Water Solutions | 07/25 | 21.3900 | 0.2200 | 1.04 | 458,779 | 6 | |
SSYS | Stratasys | 07/25 | 10.8700 | -0.1100 | -1.00 | 390,769 | 6 | |
IQ | iQIYI | 07/25 | 2.0000 | -0.0400 | -1.96 | 15,832,595 | 6 | |
XPEV | XPeng | 07/25 | 18.9700 | -0.1600 | -0.84 | 4,382,934 | 6 | |
CG | Carlyle Group | 07/25 | 63.4500 | 1.1400 | 1.83 | 2,155,349 | 6 | |
TSLA | Tesla | 07/25 | 316.0600 | 10.7600 | 3.52 | 148,227,027 | 6 | |
CLS | Celestica | 07/25 | 170.2200 | 6.2400 | 3.81 | 2,587,247 | 5 | |
PTC | PTC | 07/25 | 204.5100 | 2.4500 | 1.21 | 550,807 | 5 | |
CYBR | CyberArk Software | 07/25 | 378.7200 | 3.3800 | 0.90 | 287,716 | 5 | |
SON | Sonoco Products Co. | 07/25 | 48.3300 | -0.2500 | -0.51 | 1,189,936 | 5 | |
AVAV | AeroVironment | 07/25 | 272.8800 | 1.6800 | 0.62 | 722,697 | 5 | |
KLIC | Kulicke and Soffa | 07/25 | 34.0000 | -0.2500 | -0.73 | 377,006 | 5 | |
TEAM | Atlassian | 07/25 | 203.0000 | 3.1700 | 1.59 | 1,122,152 | 5 | |
SMR | NuScale Power | 07/25 | 51.6700 | 0.6400 | 1.25 | 9,932,703 | 5 | |
JOYY | JOYY | 07/25 | 51.0700 | -0.9600 | -1.85 | 356,302 | 5 | |
SPT | Sprout Social | 07/25 | 18.9300 | -0.1400 | -0.73 | 733,340 | 5 | |
EVGO | EVgo | 07/25 | 3.6000 | -0.1700 | -4.51 | 2,856,216 | 5 | |
ASC | Ardmore Shipping | 07/25 | 10.2200 | -0.0800 | -0.78 | 355,565 | 5 | |
OTEX | Open Text | 07/25 | 30.7000 | 0.4900 | 1.62 | 929,567 | 5 | |
NXPI | NXP Semiconductors | 07/25 | 223.2900 | -1.1400 | -0.51 | 2,160,857 | 5 | |
HSAI | Hesai | 07/25 | 21.3000 | 0 | 0 | 1,389,854 | 5 | |
SOL | Emeren | 07/25 | 1.9100 | -0.0200 | -1.04 | 145,150 | 5 | |
ING | ING Groep N.V.(ADR) | 07/25 | 23.8800 | 0.1900 | 0.80 | 2,747,279 | 5 | |
RSG | Republic Services | 07/25 | 245.1600 | 0.0500 | 0.02 | 935,939 | 5 | |
GEV | GE Vernova | 07/25 | 644.5900 | 20.6200 | 3.30 | 3,604,472 | 5 | |
GEN | Gen | 07/25 | 30.6100 | 0.0900 | 0.29 | 1,918,417 | 5 | |
LAND | Gladstone Land | 07/25 | 9.7300 | -1.0400 | -9.66 | 1,632,293 | 5 | |
NIU | Niu Technologies | 07/25 | 3.8500 | 0.1200 | 3.22 | 517,886 | 5 | |
LI | Li Auto | 07/25 | 29.5800 | -0.0100 | -0.03 | 1,922,104 | 5 | |
EQX | Equinox Gold | 07/25 | 6.3900 | 0.0300 | 0.47 | 8,075,653 | 5 | |
RIVN | Rivian | 07/25 | 14.0100 | 0.1900 | 1.37 | 51,134,471 | 5 | |
ROCK | Gibraltar Industries, Inc. | 07/25 | 65.9600 | 0.7900 | 1.21 | 158,511 | 5 | |
AC | Associated Capital Group | 07/25 | 37.3800 | 0.2700 | 0.73 | 4,689 | 5 | |
RBA | RB Global | 07/25 | 109.0900 | 0.4100 | 0.38 | 430,183 | 5 | |
LX | LexinFintech Holdings | 07/25 | 6.9600 | -0.2800 | -3.87 | 7,178,181 | 5 | |
NEE | NextEra Energy | 07/25 | 71.8500 | -0.1200 | -0.17 | 8,074,767 | 5 | |
DEC | Diversified Energy | 07/25 | 14.9100 | 0 | 0 | 187,127 | 5 | |
EH | EHang | 07/25 | 19.9900 | 0.0900 | 0.45 | 1,323,620 | 5 | |
SRE | Sempra | 07/25 | 80.8200 | 0.3600 | 0.45 | 2,137,979 | 5 | |
VIPS | Vipshop Holdings | 07/25 | 15.9800 | -0.1500 | -0.93 | 1,181,412 | 4 | |
SFL | SFL Corporation | 07/25 | 9.3300 | -0.0900 | -0.96 | 695,081 | 4 | |
MYRG | MYR Group, Inc. | 07/25 | 200.3000 | 4.9600 | 2.54 | 152,363 | 4 | |
GTX | Garrett | 07/25 | 12.9400 | 0.7500 | 6.15 | 3,635,094 | 4 | |
ASB | Associated Banc | 07/25 | 25.6000 | 0.3300 | 1.31 | 1,965,528 | 4 | |
ERO | Ero Copper | 07/25 | 14.1500 | -0.4000 | -2.75 | 1,141,651 | 4 | |
AEIS | Advanced Energy | 07/25 | 140.5400 | -0.3700 | -0.26 | 182,600 | 4 | |
PRU | Prudential Financial | 07/25 | 105.2100 | 0.9000 | 0.86 | 1,122,899 | 4 | |
FRO | Frontline | 07/25 | 18.5200 | -0.3300 | -1.75 | 1,883,880 | 4 | |
CHPT | ChargePoint | 07/25 | 12.2120 | -0.2780 | -2.23 | 635,695 | 4 | |
HBM | HudBay Minerals | 07/25 | 9.8700 | -0.2500 | -2.47 | 4,634,313 | 4 | |
BABA | Alibaba Group | 07/25 | 120.0300 | -1.1200 | -0.92 | 7,060,560 | 4 | |
AMAT | Applied Materials | 07/25 | 185.6900 | -2.4300 | -1.29 | 6,608,688 | 4 | |
SSRM | SSR Mining | 07/25 | 12.4800 | -0.0800 | -0.64 | 1,458,996 | 4 | |
DAN | Dana | 07/25 | 16.2700 | -0.0800 | -0.49 | 1,467,482 | 4 | |
ARE | Alexandria Real Estate Equity | 07/25 | 82.1900 | 0.1400 | 0.17 | 1,805,460 | 4 | |
RPD | Rapid7 | 07/25 | 22.7100 | 0.1800 | 0.80 | 432,929 | 4 | |
ABG | Asbury Automotive | 07/25 | 237.6600 | 5.0900 | 2.19 | 121,145 | 4 | |
MNKD | MannKind | 07/25 | 4.0600 | -0.0200 | -0.49 | 2,435,550 | 4 | |
DOCU | DocuSign | 07/25 | 79.8700 | -0.4600 | -0.57 | 1,711,217 | 4 | |
MLCO | Melco Resorts & Entertainment | 07/25 | 8.9700 | 0.1600 | 1.82 | 3,375,282 | 4 | |
PETS | PetMed Express | 07/25 | 3.7700 | -0.2100 | -5.28 | 156,486 | 4 | |
HASI | HA Sustainable Infrastructure Capital | 07/25 | 27.9200 | 0.0900 | 0.32 | 493,243 | 4 | |
BILL | BILL Holdings | 07/25 | 45.9200 | 0.6800 | 1.50 | 1,255,500 | 4 | |
LYFT | Lyft | 07/25 | 14.3000 | -0.0800 | -0.56 | 13,869,731 | 4 | |
VECO | Veeco Instruments Inc. | 07/25 | 20.8200 | 0.2300 | 1.12 | 340,924 | 4 | |
MTRX | Matrix Service Company | 07/25 | 15.3400 | 0.3100 | 2.06 | 100,843 | 4 | |
IPX | IperionX | 07/25 | 40.2300 | -0.6500 | -1.59 | 56,689 | 4 | |
FOUR | Shift4 Payments | 07/25 | 106.8100 | 2.0100 | 1.92 | 1,057,791 | 4 | |
CHKP | Check Point Software | 07/25 | 220.1100 | -1.9000 | -0.86 | 789,393 | 4 | |
ALE | Allete | 07/25 | 65.8700 | 0.2000 | 0.30 | 189,750 | 4 | |
EQNR | Equinor | 07/25 | 25.3600 | -0.3200 | -1.25 | 3,283,026 | 4 | |
BYD | Boyd Gaming | 07/25 | 85.9400 | 3.6200 | 4.40 | 2,762,175 | 4 | |
VNT | Vontier | 07/25 | 39.7700 | 0.7900 | 2.03 | 819,695 | 4 | |
HLI | Houlihan Lokey | 07/25 | 195.9300 | -1.4400 | -0.73 | 393,857 | 4 | |
MFI | mF International | 07/25 | 27.0200 | 0.7100 | 2.70 | 18,034 | 4 | |
PRTC | PureTech Health | 07/25 | 19.0693 | 0.0693 | 0.36 | 2,754 | 4 | |
AG | First Majestic Silver | 07/25 | 8.5700 | -0.1000 | -1.15 | 15,165,439 | 4 | |
BYND | Beyond Meat | 07/25 | 3.6400 | -0.2100 | -5.45 | 3,029,908 | 4 | |
SE | Sea | 07/25 | 157.7100 | -0.1600 | -0.10 | 4,272,672 | 4 | |
BEN | Franklin Resources | 07/25 | 24.8200 | 0.1000 | 0.40 | 3,633,774 | 4 | |
OR | OR Royalties | 07/25 | 27.9200 | 0.0200 | 0.07 | 795,529 | 4 | |
LQDT | Liquidity Services, Inc. | 07/25 | 24.8400 | -0.2700 | -1.08 | 316,780 | 4 | |
WBD | Warner Bros. Discovery | 07/25 | 13.4900 | -0.0100 | -0.07 | 74,365,452 | 4 | |
APTV | Aptiv | 07/25 | 70.9100 | 0.4500 | 0.64 | 1,807,192 | 4 | |
BTE | Baytex Energy | 07/25 | 2.0700 | -0.0700 | -3.27 | 27,694,919 | 4 | |
MX | MagnaChip | 07/25 | 4.1400 | 0.0300 | 0.73 | 133,338 | 4 | |
QS | QuantumScape | 07/25 | 11.9700 | -0.6600 | -5.23 | 57,811,181 | 4 | |
MT | ArcelorMittal | 07/25 | 33.6500 | 0.0600 | 0.18 | 1,644,913 | 4 | |
STN | Stantec | 07/25 | 110.2000 | -0.7200 | -0.65 | 191,643 | 4 | |
IMG | CIMG | 07/25 | 0.2576 | -0.0124 | -4.59 | 169,196 | 4 | |
PD | PagerDuty | 07/25 | 15.7200 | 1.0100 | 6.87 | 9,223,831 | 4 | |
GLPG | Galapagos | 07/25 | 32.6500 | 1.8000 | 5.83 | 504,649 | 4 | |
LU | Lufax | 07/25 | 2.9400 | -0.4100 | -12.24 | 6,888,525 | 4 | |
JD | JD.com | 07/25 | 33.1800 | -0.2900 | -0.87 | 4,898,006 | 4 | |
CRTO | Criteo | 07/25 | 23.2800 | 0.0900 | 0.39 | 269,256 | 4 | |
FINV | FinVolution | 07/25 | 8.9400 | -0.4800 | -5.10 | 3,539,754 | 4 | |
GNRC | Generac | 07/25 | 156.9600 | 3.5700 | 2.33 | 823,754 | 4 | |
GPRE | Green Plains | 07/25 | 8.3000 | 0.2300 | 2.85 | 802,379 | 4 | |
VMI | Valmont Industries | 07/25 | 361.4300 | 4.0400 | 1.13 | 115,244 | 4 | |
SPOT | Spotify | 07/25 | 693.1000 | 11.6800 | 1.71 | 1,757,532 | 4 | |
LCID | Lucid Group | 07/25 | 2.9200 | -0.0700 | -2.34 | 75,188,541 | 4 | |
TME | Tencent Music | 07/25 | 21.3000 | 0.0700 | 0.33 | 5,045,961 | 4 | |
ZK | ZEEKR | 07/25 | 29.6300 | -0.0300 | -0.10 | 199,080 | 4 | |
OMCL | Omnicell | 07/25 | 28.2700 | 0.1400 | 0.50 | 428,411 | 4 | |
ADT | ADT | 07/25 | 8.4400 | -0.2300 | -2.65 | 38,555,162 | 4 | |
PLUS | ePlus | 07/25 | 67.1200 | 0.7150 | 1.08 | 84,884 | 4 | |
GLW | Corning | 07/25 | 55.3600 | -0.3600 | -0.65 | 4,718,119 | 4 | |
BAP | Credicorp | 07/25 | 235.8500 | -1.2700 | -0.54 | 144,421 | 4 | |
PBH | Prestige Consumer Healthcare | 07/25 | 76.8800 | 0.6000 | 0.79 | 429,530 | 4 | |
GOGL | Golden Ocean Group | 07/25 | 8.6700 | 0.0500 | 0.58 | 5,014,198 | 4 | |
PAAS | Pan American Silver | 07/25 | 29.1400 | -0.1300 | -0.44 | 4,200,185 | 4 | |
AGI | Alamos Gold | 07/25 | 25.8700 | 0.1500 | 0.58 | 3,269,998 | 4 | |
SJ | Scienjoy Holding | 07/25 | 0.8701 | -0.0199 | -2.24 | 9,792 | 4 | |
CIA | Citizens, Inc. Class A | 07/25 | 4.0900 | -0.0900 | -2.15 | 144,736 | 4 | |
AUDC | AudioCodes | 07/25 | 10.4700 | 0.2400 | 2.35 | 115,106 | 4 | |
EPR | EPR Properties | 07/25 | 57.2300 | -0.6900 | -1.19 | 784,804 | 4 | |
MBLY | Mobileye | 07/25 | 14.8200 | -0.6000 | -3.89 | 16,190,520 | 4 |