Canadian Solar Inc.
〈CSIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JKS JinkoSolar Holding Co. Ltd. 07/25 23.3000 -0.7200 -3.00 592,939 16
SEDG SolarEdge Technologies 07/25 27.2300 -1.2400 -4.36 3,664,677 16
FSLR First Solar 07/25 185.3200 4.6000 2.55 2,048,033 15
ENPH Enphase Energy 07/25 35.4100 -0.1050 -0.30 9,321,595 14
ORA Ormat Technologies 07/25 89.4800 0.3900 0.44 311,548 14
RUN Sunrun 07/25 10.7800 0.2000 1.89 8,774,761 13
ARRY Array Technologies 07/25 6.9100 0.2300 3.44 4,467,240 13
SHLS Shoals Technologies 07/25 5.8400 0.2300 4.10 3,533,419 12
NXT NEXTracker 07/25 64.5300 1.1200 1.77 1,845,018 11
BLDP Ballard Power Systems 07/25 2.1300 0.0300 1.43 10,158,620 10
DQ DAQO New Energy 07/25 23.2800 -1.7700 -7.07 1,650,474 10
AMRC Ameresco 07/25 18.1200 -0.6600 -3.51 450,848 9
BEPC Brookfield Renewable 07/25 36.4500 -0.0900 -0.25 593,971 9
PLUG Plug Power, Inc. 07/25 1.8400 0.0700 3.95 65,031,440 9
ITRI Itron 07/25 135.9700 1.9800 1.48 533,382 9
BE Bloom Energy 07/25 34.3400 1.2800 3.87 16,435,605 9
SES SES 07/25 1.1800 -0.0300 -2.48 3,569,253 8
BB BlackBerry 07/25 3.9100 -0.0500 -1.26 5,181,214 8
BLX Banco Latinoamericano de Comerci 07/25 41.7400 -0.4400 -1.04 142,704 8
RNW ReNew Energy 07/25 7.4700 -0.1000 -1.32 890,156 8
ATS ATS 07/25 32.2200 0.5700 1.80 162,315 7
SAP SAP 07/25 288.0300 1.8700 0.65 1,608,884 7
STM STMicroelectronics 07/25 26.3200 -0.4100 -1.53 7,562,826 7
EOSE Eos Energy Enterprises 07/25 6.3700 0.0100 0.16 11,904,858 7
FLNC Fluence Energy 07/25 9.3800 0.0200 0.21 3,634,668 7
ENLT Enlight 07/25 25.4900 -0.0100 -0.04 5,568 7
TXG 10x Genomics 07/25 14.1100 0.3800 2.77 3,318,572 7
NIO NIO 07/25 4.9200 0.0900 1.86 60,712,298 7
MOMO Hello Group 07/25 8.4300 -0.1600 -1.86 946,018 7
AMSC American Superconductor 07/25 43.2000 0.1900 0.44 1,002,958 7
CIX CompX International Inc. 07/25 24.6300 0.1300 0.53 985 6
GFL GFL Environmental 07/25 48.2200 0.1900 0.40 653,519 6
MCY Mercury General Corporation 07/25 69.6500 0.3300 0.48 178,810 6
SHOP Shopify 07/25 124.4300 2.3500 1.92 6,935,305 6
AMP Ameriprise Financial Inc. 07/25 521.0600 3.9600 0.77 465,240 6
SPB Spectrum Brands 07/25 60.2700 0.7500 1.26 446,365 6
TE T1 Energy 07/25 1.4200 -0.0600 -4.05 980,584 6
ARIS Aris Water Solutions 07/25 21.3900 0.2200 1.04 458,779 6
SSYS Stratasys 07/25 10.8700 -0.1100 -1.00 390,769 6
IQ iQIYI 07/25 2.0000 -0.0400 -1.96 15,832,595 6
XPEV XPeng 07/25 18.9700 -0.1600 -0.84 4,382,934 6
CG Carlyle Group 07/25 63.4500 1.1400 1.83 2,155,349 6
TSLA Tesla 07/25 316.0600 10.7600 3.52 148,227,027 6
CLS Celestica 07/25 170.2200 6.2400 3.81 2,587,247 5
PTC PTC 07/25 204.5100 2.4500 1.21 550,807 5
CYBR CyberArk Software 07/25 378.7200 3.3800 0.90 287,716 5
SON Sonoco Products Co. 07/25 48.3300 -0.2500 -0.51 1,189,936 5
AVAV AeroVironment 07/25 272.8800 1.6800 0.62 722,697 5
KLIC Kulicke and Soffa 07/25 34.0000 -0.2500 -0.73 377,006 5
TEAM Atlassian 07/25 203.0000 3.1700 1.59 1,122,152 5
SMR NuScale Power 07/25 51.6700 0.6400 1.25 9,932,703 5
JOYY JOYY 07/25 51.0700 -0.9600 -1.85 356,302 5
SPT Sprout Social 07/25 18.9300 -0.1400 -0.73 733,340 5
EVGO EVgo 07/25 3.6000 -0.1700 -4.51 2,856,216 5
ASC Ardmore Shipping 07/25 10.2200 -0.0800 -0.78 355,565 5
OTEX Open Text 07/25 30.7000 0.4900 1.62 929,567 5
NXPI NXP Semiconductors 07/25 223.2900 -1.1400 -0.51 2,160,857 5
HSAI Hesai 07/25 21.3000 0 0 1,389,854 5
SOL Emeren 07/25 1.9100 -0.0200 -1.04 145,150 5
ING ING Groep N.V.(ADR) 07/25 23.8800 0.1900 0.80 2,747,279 5
RSG Republic Services 07/25 245.1600 0.0500 0.02 935,939 5
GEV GE Vernova 07/25 644.5900 20.6200 3.30 3,604,472 5
GEN Gen 07/25 30.6100 0.0900 0.29 1,918,417 5
LAND Gladstone Land 07/25 9.7300 -1.0400 -9.66 1,632,293 5
NIU Niu Technologies 07/25 3.8500 0.1200 3.22 517,886 5
LI Li Auto 07/25 29.5800 -0.0100 -0.03 1,922,104 5
EQX Equinox Gold 07/25 6.3900 0.0300 0.47 8,075,653 5
RIVN Rivian 07/25 14.0100 0.1900 1.37 51,134,471 5
ROCK Gibraltar Industries, Inc. 07/25 65.9600 0.7900 1.21 158,511 5
AC Associated Capital Group 07/25 37.3800 0.2700 0.73 4,689 5
RBA RB Global 07/25 109.0900 0.4100 0.38 430,183 5
LX LexinFintech Holdings 07/25 6.9600 -0.2800 -3.87 7,178,181 5
NEE NextEra Energy 07/25 71.8500 -0.1200 -0.17 8,074,767 5
DEC Diversified Energy 07/25 14.9100 0 0 187,127 5
EH EHang 07/25 19.9900 0.0900 0.45 1,323,620 5
SRE Sempra 07/25 80.8200 0.3600 0.45 2,137,979 5
VIPS Vipshop Holdings 07/25 15.9800 -0.1500 -0.93 1,181,412 4
SFL SFL Corporation 07/25 9.3300 -0.0900 -0.96 695,081 4
MYRG MYR Group, Inc. 07/25 200.3000 4.9600 2.54 152,363 4
GTX Garrett 07/25 12.9400 0.7500 6.15 3,635,094 4
ASB Associated Banc 07/25 25.6000 0.3300 1.31 1,965,528 4
ERO Ero Copper 07/25 14.1500 -0.4000 -2.75 1,141,651 4
AEIS Advanced Energy 07/25 140.5400 -0.3700 -0.26 182,600 4
PRU Prudential Financial 07/25 105.2100 0.9000 0.86 1,122,899 4
FRO Frontline 07/25 18.5200 -0.3300 -1.75 1,883,880 4
CHPT ChargePoint 07/25 12.2120 -0.2780 -2.23 635,695 4
HBM HudBay Minerals 07/25 9.8700 -0.2500 -2.47 4,634,313 4
BABA Alibaba Group 07/25 120.0300 -1.1200 -0.92 7,060,560 4
AMAT Applied Materials 07/25 185.6900 -2.4300 -1.29 6,608,688 4
SSRM SSR Mining 07/25 12.4800 -0.0800 -0.64 1,458,996 4
DAN Dana 07/25 16.2700 -0.0800 -0.49 1,467,482 4
ARE Alexandria Real Estate Equity 07/25 82.1900 0.1400 0.17 1,805,460 4
RPD Rapid7 07/25 22.7100 0.1800 0.80 432,929 4
ABG Asbury Automotive 07/25 237.6600 5.0900 2.19 121,145 4
MNKD MannKind 07/25 4.0600 -0.0200 -0.49 2,435,550 4
DOCU DocuSign 07/25 79.8700 -0.4600 -0.57 1,711,217 4
MLCO Melco Resorts & Entertainment 07/25 8.9700 0.1600 1.82 3,375,282 4
PETS PetMed Express 07/25 3.7700 -0.2100 -5.28 156,486 4
HASI HA Sustainable Infrastructure Capital 07/25 27.9200 0.0900 0.32 493,243 4
BILL BILL Holdings 07/25 45.9200 0.6800 1.50 1,255,500 4
LYFT Lyft 07/25 14.3000 -0.0800 -0.56 13,869,731 4
VECO Veeco Instruments Inc. 07/25 20.8200 0.2300 1.12 340,924 4
MTRX Matrix Service Company 07/25 15.3400 0.3100 2.06 100,843 4
IPX IperionX 07/25 40.2300 -0.6500 -1.59 56,689 4
FOUR Shift4 Payments 07/25 106.8100 2.0100 1.92 1,057,791 4
CHKP Check Point Software 07/25 220.1100 -1.9000 -0.86 789,393 4
ALE Allete 07/25 65.8700 0.2000 0.30 189,750 4
EQNR Equinor 07/25 25.3600 -0.3200 -1.25 3,283,026 4
BYD Boyd Gaming 07/25 85.9400 3.6200 4.40 2,762,175 4
VNT Vontier 07/25 39.7700 0.7900 2.03 819,695 4
HLI Houlihan Lokey 07/25 195.9300 -1.4400 -0.73 393,857 4
MFI mF International 07/25 27.0200 0.7100 2.70 18,034 4
PRTC PureTech Health 07/25 19.0693 0.0693 0.36 2,754 4
AG First Majestic Silver 07/25 8.5700 -0.1000 -1.15 15,165,439 4
BYND Beyond Meat 07/25 3.6400 -0.2100 -5.45 3,029,908 4
SE Sea 07/25 157.7100 -0.1600 -0.10 4,272,672 4
BEN Franklin Resources 07/25 24.8200 0.1000 0.40 3,633,774 4
OR OR Royalties 07/25 27.9200 0.0200 0.07 795,529 4
LQDT Liquidity Services, Inc. 07/25 24.8400 -0.2700 -1.08 316,780 4
WBD Warner Bros. Discovery 07/25 13.4900 -0.0100 -0.07 74,365,452 4
APTV Aptiv 07/25 70.9100 0.4500 0.64 1,807,192 4
BTE Baytex Energy 07/25 2.0700 -0.0700 -3.27 27,694,919 4
MX MagnaChip 07/25 4.1400 0.0300 0.73 133,338 4
QS QuantumScape 07/25 11.9700 -0.6600 -5.23 57,811,181 4
MT ArcelorMittal 07/25 33.6500 0.0600 0.18 1,644,913 4
STN Stantec 07/25 110.2000 -0.7200 -0.65 191,643 4
IMG CIMG 07/25 0.2576 -0.0124 -4.59 169,196 4
PD PagerDuty 07/25 15.7200 1.0100 6.87 9,223,831 4
GLPG Galapagos 07/25 32.6500 1.8000 5.83 504,649 4
LU Lufax 07/25 2.9400 -0.4100 -12.24 6,888,525 4
JD JD.com 07/25 33.1800 -0.2900 -0.87 4,898,006 4
CRTO Criteo 07/25 23.2800 0.0900 0.39 269,256 4
FINV FinVolution 07/25 8.9400 -0.4800 -5.10 3,539,754 4
GNRC Generac 07/25 156.9600 3.5700 2.33 823,754 4
GPRE Green Plains 07/25 8.3000 0.2300 2.85 802,379 4
VMI Valmont Industries 07/25 361.4300 4.0400 1.13 115,244 4
SPOT Spotify 07/25 693.1000 11.6800 1.71 1,757,532 4
LCID Lucid Group 07/25 2.9200 -0.0700 -2.34 75,188,541 4
TME Tencent Music 07/25 21.3000 0.0700 0.33 5,045,961 4
ZK ZEEKR 07/25 29.6300 -0.0300 -0.10 199,080 4
OMCL Omnicell 07/25 28.2700 0.1400 0.50 428,411 4
ADT ADT 07/25 8.4400 -0.2300 -2.65 38,555,162 4
PLUS ePlus 07/25 67.1200 0.7150 1.08 84,884 4
GLW Corning 07/25 55.3600 -0.3600 -0.65 4,718,119 4
BAP Credicorp 07/25 235.8500 -1.2700 -0.54 144,421 4
PBH Prestige Consumer Healthcare 07/25 76.8800 0.6000 0.79 429,530 4
GOGL Golden Ocean Group 07/25 8.6700 0.0500 0.58 5,014,198 4
PAAS Pan American Silver 07/25 29.1400 -0.1300 -0.44 4,200,185 4
AGI Alamos Gold 07/25 25.8700 0.1500 0.58 3,269,998 4
SJ Scienjoy Holding 07/25 0.8701 -0.0199 -2.24 9,792 4
CIA Citizens, Inc. Class A 07/25 4.0900 -0.0900 -2.15 144,736 4
AUDC AudioCodes 07/25 10.4700 0.2400 2.35 115,106 4
EPR EPR Properties 07/25 57.2300 -0.6900 -1.19 784,804 4
MBLY Mobileye 07/25 14.8200 -0.6000 -3.89 16,190,520 4
1m3m1y5yYTD