Dole plc
〈DOLE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SCSC | ScanSource, Inc. | 08/08 | 41.3200 | 1.5800 | 3.98 | 305,612 | 30 | |
| ALKS | Alkermes | 08/08 | 26.7100 | 0.1150 | 0.43 | 1,371,393 | 29 | |
| FDP | Fresh Del Monte Produce | 08/08 | 36.5000 | 0.4400 | 1.22 | 237,532 | 29 | |
| SCS | Steelcase | 08/08 | 15.8800 | -0.1200 | -0.75 | 4,372,940 | 28 | |
| OFG | OFG | 08/08 | 41.7200 | -0.1200 | -0.29 | 151,300 | 28 | |
| PBH | Prestige Consumer Healthcare | 08/08 | 65.5800 | -2.0300 | -3.00 | 785,669 | 28 | |
| SKYW | SkyWest | 08/08 | 110.8100 | -0.9700 | -0.87 | 233,389 | 28 | |
| TTMI | TTM Technologies | 08/08 | 45.2800 | 1.9200 | 4.43 | 1,807,269 | 28 | |
| UNF | UniFirst | 08/08 | 172.1400 | -0.4700 | -0.27 | 64,538 | 27 | |
| SFL | SFL Corporation | 08/08 | 9.1900 | -0.1100 | -1.18 | 838,640 | 27 | |
| GIII | G-III Apparel Group | 08/08 | 24.3900 | 0.0900 | 0.37 | 412,432 | 27 | |
| HMN | Horace Mann Educators Corp. | 08/08 | 44.1100 | 0.7100 | 1.64 | 253,802 | 27 | |
| LZB | La-Z-Boy | 08/08 | 36.1900 | -0.2900 | -0.79 | 584,952 | 27 | |
| CALM | Cal-Maine Foods | 08/08 | 107.7400 | 1.9800 | 1.87 | 723,771 | 27 | |
| DHT | DHT Holdings | 08/08 | 11.4300 | -0.2700 | -2.31 | 1,489,823 | 27 | |
| DAN | Dana | 08/08 | 17.5400 | -0.0300 | -0.17 | 1,617,635 | 26 | |
| CPK | Chesapeake Utilities | 08/08 | 123.4600 | 2.1500 | 1.77 | 286,456 | 26 | |
| BKE | Buckle | 08/08 | 52.5800 | -0.1200 | -0.23 | 301,312 | 26 | |
| MD | Pediatrix Medical Group | 08/08 | 14.3300 | -0.1500 | -1.04 | 1,202,160 | 26 | |
| KFY | Korn Ferry | 08/08 | 71.0400 | 0.5400 | 0.77 | 171,735 | 26 | |
| MGRC | McGrath RentCorp | 08/08 | 117.9000 | 0.4600 | 0.39 | 90,368 | 26 | |
| MHO | M/I Homes | 08/08 | 130.5000 | 1.3200 | 1.02 | 209,206 | 26 | |
| MTX | Minerals Technologies Inc. | 08/08 | 57.9800 | 0.1000 | 0.17 | 154,017 | 26 | |
| HNI | HNI | 08/08 | 43.3500 | -0.2600 | -0.60 | 1,007,059 | 26 | |
| GPI | Group 1 Automotive | 08/08 | 421.6100 | 6.3400 | 1.53 | 119,903 | 26 | |
| FFBC | First Financial Bancorp. | 08/08 | 23.6900 | 0.1400 | 0.59 | 184,378 | 26 | |
| FBP | First BanCorp. | 08/08 | 20.6400 | 0.2500 | 1.23 | 714,735 | 26 | |
| FRME | First Merchants | 08/08 | 37.5600 | 0.4900 | 1.32 | 162,222 | 26 | |
| SBH | Sally Beauty Holdings Inc. | 08/08 | 11.6800 | -0.0600 | -0.51 | 1,637,166 | 26 | |
| PRIM | Primoris Services | 08/08 | 111.1800 | 0.0600 | 0.05 | 763,911 | 26 | |
| PFS | Provident Financial Services | 08/08 | 18.2000 | 0.3000 | 1.68 | 472,729 | 26 | |
| NWBI | Northwest Bancshares | 08/08 | 11.5000 | -0.1400 | -1.20 | 1,252,901 | 26 | |
| TNK | Teekay Tankers | 08/08 | 44.6300 | -0.8000 | -1.76 | 630,665 | 26 | |
| SIG | Signet Jewelers Ltd. | 08/08 | 74.3100 | -0.9400 | -1.25 | 524,876 | 26 | |
| WMK | Weis Markets | 08/08 | 70.9500 | -0.6200 | -0.87 | 150,739 | 26 | |
| WSBC | WesBanco | 08/08 | 29.5200 | 0.0800 | 0.27 | 317,534 | 26 | |
| WSFS | WSFS Financial | 08/08 | 53.4700 | 0.1200 | 0.22 | 214,135 | 26 | |
| SHO | Sunstone Hotel Investors | 08/08 | 8.7100 | -0.0800 | -0.91 | 2,385,582 | 25 | |
| SHOO | Steven Madden | 08/08 | 25.4400 | -0.2100 | -0.82 | 1,754,919 | 25 | |
| SFNC | Simmons First National | 08/08 | 18.9500 | 0.2400 | 1.28 | 752,941 | 25 | |
| SPB | Spectrum Brands | 08/08 | 56.3300 | -0.5300 | -0.93 | 566,093 | 25 | |
| SWX | Southwest Gas | 08/08 | 78.4300 | -0.2300 | -0.29 | 333,038 | 25 | |
| SXC | SunCoke Energy Inc. | 08/08 | 7.4900 | 0.0500 | 0.67 | 729,067 | 25 | |
| SYNA | Synaptics | 08/08 | 63.5200 | 3.8200 | 6.40 | 894,937 | 25 | |
| UNFI | United Natural Foods | 08/08 | 26.1100 | -0.4700 | -1.77 | 470,386 | 25 | |
| WABC | Westamerica Bancorporation | 08/08 | 47.5800 | 0.0700 | 0.15 | 122,499 | 25 | |
| NWE | NorthWestern Energy | 08/08 | 55.3300 | -0.0400 | -0.07 | 323,888 | 25 | |
| PLXS | Plexus | 08/08 | 129.6300 | 1.7800 | 1.39 | 109,579 | 25 | |
| POR | Portland General Electric | 08/08 | 42.0800 | -0.3800 | -0.89 | 865,254 | 25 | |
| PSMT | PriceSmart | 08/08 | 111.8800 | 0.5900 | 0.53 | 134,929 | 25 | |
| RDN | Radian Group | 08/08 | 34.0100 | 0.7200 | 2.16 | 671,163 | 25 | |
| SCHL | Scholastic Corporation | 08/08 | 24.5300 | -0.1200 | -0.49 | 175,700 | 25 | |
| SCL | Stepan | 08/08 | 48.9100 | -0.3800 | -0.77 | 68,294 | 25 | |
| SEM | Select Medical Holdings | 08/08 | 12.0700 | 0.1700 | 1.43 | 1,213,158 | 25 | |
| GFF | Griffon | 08/08 | 69.7100 | 1.7400 | 2.56 | 1,097,173 | 25 | |
| HSII | Heidrick & Struggles | 08/08 | 45.2400 | -0.1500 | -0.33 | 79,064 | 25 | |
| GVA | Granite Construction | 08/08 | 106.0200 | 5.0800 | 5.03 | 1,395,672 | 25 | |
| IBOC | International Bancshares | 08/08 | 68.7800 | -0.0750 | -0.11 | 190,715 | 25 | |
| INDB | Independent Bank Corp. | 08/08 | 63.8100 | 0.6600 | 1.05 | 141,045 | 25 | |
| MRC | MRC Global | 08/08 | 14.1300 | 0.1200 | 0.86 | 1,088,774 | 25 | |
| MMS | Maximus | 08/08 | 81.4500 | 3.1500 | 4.02 | 887,267 | 25 | |
| MGEE | MGE Energy Inc. | 08/08 | 83.2100 | -0.9400 | -1.12 | 103,369 | 25 | |
| NHC | National Healthcare | 08/08 | 100.3800 | 3.9700 | 4.12 | 51,865 | 25 | |
| NTCT | NetScout Systems | 08/08 | 21.5900 | 0.3100 | 1.46 | 708,555 | 25 | |
| KLIC | Kulicke and Soffa | 08/08 | 35.4200 | 0.4400 | 1.26 | 649,158 | 25 | |
| KALU | Kaiser Aluminum | 08/08 | 73.9300 | 0.3400 | 0.46 | 89,222 | 25 | |
| MCY | Mercury General Corporation | 08/08 | 70.8300 | 0.4900 | 0.70 | 266,290 | 25 | |
| BHE | Benchmark Electronics | 08/08 | 38.4200 | 0.1000 | 0.26 | 301,895 | 25 | |
| BUSE | First Busey | 08/08 | 22.3000 | 0.2200 | 1.00 | 450,679 | 25 | |
| BANF | BancFirst | 08/08 | 121.0300 | 1.0800 | 0.90 | 59,923 | 25 | |
| ABG | Asbury Automotive | 08/08 | 222.2800 | -1.7100 | -0.76 | 142,035 | 25 | |
| CNO | CNO Financial Group Inc. | 08/08 | 36.5000 | 0.5600 | 1.56 | 595,172 | 25 | |
| CHCO | City Holding | 08/08 | 120.3000 | 1.4100 | 1.19 | 110,258 | 25 | |
| DLX | Deluxe Corp. | 08/08 | 19.1400 | -0.0700 | -0.36 | 731,856 | 25 | |
| DNOW | DNOW | 08/08 | 14.9700 | 0.1000 | 0.67 | 1,209,503 | 25 | |
| DORM | Dorman Products | 08/08 | 139.5700 | 4.8600 | 3.61 | 368,010 | 25 | |
| ENS | Enersys | 08/08 | 95.6000 | 1.5900 | 1.69 | 614,758 | 25 | |
| EE | Excelerate Energy | 08/08 | 24.3200 | -0.1000 | -0.41 | 322,118 | 24 | |
| DBD | Diebold Nixdorf | 08/08 | 59.9900 | -0.0100 | -0.02 | 325,999 | 24 | |
| CWT | California Water Service | 08/08 | 46.7800 | -0.1000 | -0.21 | 243,768 | 24 | |
| CMC | Commercial Metals Co. | 08/08 | 54.0200 | 0.9200 | 1.73 | 852,091 | 24 | |
| CATY | Cathay General Bancorp | 08/08 | 45.4000 | 0.6200 | 1.38 | 261,847 | 24 | |
| CBT | Cabot | 08/08 | 78.0200 | 0.2800 | 0.36 | 271,988 | 24 | |
| CDE | Coeur Mining | 08/08 | 11.6500 | 0.3700 | 3.28 | 19,464,934 | 24 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 08/08 | 30.7050 | -1.0350 | -3.26 | 521,532 | 24 | |
| CNMD | CONMED | 08/08 | 54.6700 | 1.2900 | 2.42 | 552,572 | 24 | |
| ABM | ABM Industries | 08/08 | 47.7400 | 0.5100 | 1.08 | 336,263 | 24 | |
| ALE | Allete | 08/08 | 65.6100 | 0.0200 | 0.03 | 1,001,400 | 24 | |
| ANDE | Andersons | 08/08 | 37.9400 | 0.2900 | 0.77 | 424,975 | 24 | |
| ARIS | Aris Water Solutions | 08/08 | 23.6200 | -0.1600 | -0.67 | 3,984,914 | 24 | |
| AVA | Avista | 08/08 | 37.3200 | -0.1100 | -0.29 | 1,022,422 | 24 | |
| AWR | American States Water Company | 08/08 | 75.6500 | -0.4000 | -0.53 | 170,833 | 24 | |
| BRY | Berry | 08/08 | 2.8100 | -0.0300 | -1.06 | 683,453 | 24 | |
| CAC | Camden National | 08/08 | 37.3200 | 0.6600 | 1.80 | 43,642 | 24 | |
| BKH | Black Hills | 08/08 | 60.8800 | 0.5300 | 0.88 | 505,352 | 24 | |
| KMT | Kennametal | 08/08 | 20.2500 | 0.2800 | 1.40 | 3,065,317 | 24 | |
| KOP | Koppers Holdings Inc. | 08/08 | 28.8400 | -4.4300 | -13.32 | 405,339 | 24 | |
| KTB | Kontoor Brands | 08/08 | 67.6000 | 3.6100 | 5.64 | 1,558,187 | 24 | |
| NTB | Bank of N.T. Butterfield & Son | 08/08 | 45.0000 | 0.2300 | 0.51 | 118,545 | 24 | |
| NPO | Enpro | 08/08 | 214.0200 | -1.4800 | -0.69 | 101,191 | 24 | |
| NHI | National Health Investors Inc. | 08/08 | 74.9200 | 0.3800 | 0.51 | 327,761 | 24 | |
| NBTB | NBT Bancorp | 08/08 | 40.9500 | 0.3000 | 0.74 | 131,433 | 24 | |
| MWA | Mueller Water Products | 08/08 | 25.6100 | -0.3000 | -1.16 | 939,529 | 24 | |
| ICUI | ICU Medical | 08/08 | 112.8500 | -17.0600 | -13.13 | 1,173,302 | 24 | |
| IDCC | InterDigital | 08/08 | 264.2100 | -1.7700 | -0.67 | 178,638 | 24 | |
| GNK | Genco Shipping & Trading | 08/08 | 16.2500 | 0.1300 | 0.81 | 691,943 | 24 | |
| FUL | H.B. Fuller | 08/08 | 56.2100 | -0.1600 | -0.28 | 333,764 | 24 | |
| FULT | Fulton Financial | 08/08 | 17.7900 | 0.1700 | 0.96 | 903,172 | 24 | |
| GBX | Greenbrier Companies | 08/08 | 44.9600 | 0.4000 | 0.90 | 252,761 | 24 | |
| GCO | Genesco | 08/08 | 23.9100 | -1.1100 | -4.44 | 161,410 | 24 | |
| FCF | First Commonwealth Financial Cor | 08/08 | 16.2100 | -0.1100 | -0.67 | 371,510 | 24 | |
| SAH | Sonic Automotive | 08/08 | 74.2500 | 1.1900 | 1.63 | 166,817 | 24 | |
| RNST | Renasant | 08/08 | 35.7200 | 0.1000 | 0.28 | 370,955 | 24 | |
| PRK | Park National | 08/08 | 161.0000 | 1.0000 | 0.63 | 45,161 | 24 | |
| PLAB | Photronics | 08/08 | 20.2100 | 0.4300 | 2.17 | 414,226 | 24 | |
| PHIN | PHINIA | 08/08 | 52.0200 | 0.8700 | 1.70 | 376,821 | 24 | |
| PCRX | Pacira BioSciences | 08/08 | 25.1800 | 1.4100 | 5.93 | 1,252,759 | 24 | |
| NWN | Northwest Natural Holding | 08/08 | 39.9700 | -0.0800 | -0.20 | 193,332 | 24 | |
| ONB | Old National Bancorp | 08/08 | 20.7400 | 0.2700 | 1.32 | 2,534,298 | 24 | |
| VRNT | Verint Systems | 08/08 | 21.0100 | 0.1400 | 0.67 | 691,461 | 24 | |
| UMBF | UMB Financial | 08/08 | 110.1800 | 1.5700 | 1.45 | 405,933 | 24 | |
| TWI | Titan | 08/08 | 8.2000 | -0.4100 | -4.76 | 509,311 | 24 | |
| TPC | Tutor Perini | 08/08 | 56.4100 | 1.3400 | 2.43 | 1,116,960 | 24 | |
| TK | Teekay | 08/08 | 7.4300 | -0.1500 | -1.98 | 657,125 | 24 | |
| TRMK | Trustmark Corporation | 08/08 | 36.9500 | 0.4900 | 1.34 | 157,748 | 24 | |
| TRST | TrustCo Bank Corp NY | 08/08 | 33.3500 | 0.4600 | 1.40 | 77,252 | 24 | |
| TCBK | TriCo Bancshares | 08/08 | 41.1200 | 0.2650 | 0.65 | 58,249 | 24 | |
| STBA | S&T Bancorp, Inc. | 08/08 | 36.3900 | 0.2100 | 0.58 | 72,633 | 24 | |
| SIGI | Selective Insurance | 08/08 | 78.1500 | 0.4100 | 0.53 | 322,256 | 24 | |
| WRLD | World Acceptance Corporation | 08/08 | 160.8300 | 1.2500 | 0.78 | 33,362 | 24 |
